Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
June 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.95 | -1.75 | -2.22% | 64 | 6 | 2024-06-10 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-12 | 0.01 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.02 | 0.00 | - | 2 | 102 |
| 67.92 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 33 | 1,399 |
| - | - | - | - | - | 2024-06-17 | 0.02 | -0.01 | -33.33% | 20 | 40 |
| 79.61 | 0.00 | - | 4 | 376 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 23 | 23,006 |
| 80.34 | +1.66 | +2.11% | 1 | 3 | 2024-06-28 | 0.10 | -0.06 | -37.50% | 4 | 363 |
| - | - | - | - | - | 2024-07-05 | 0.16 | -0.06 | -27.27% | 5 | 18 |
| 64.34 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.23 | -0.19 | -45.24% | 2 | 6 |
| 81.01 | +1.39 | +1.75% | 1 | 608 | 2024-07-19 | 0.28 | -0.04 | -12.50% | 7 | 9,039 |
| - | - | - | - | - | 2024-07-26 | 0.42 | 0.00 | - | 2 | 2 |
| 83.91 | +1.79 | +2.18% | 38 | 0 | 2024-08-16 | 0.65 | -0.07 | -9.72% | 520 | 1,858 |
| 85.95 | -0.20 | -0.23% | 1 | 140 | 2024-09-20 | 1.35 | -0.07 | -4.93% | 74 | 19,589 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 87.11 | 0.00 | - | 48 | 85 | 2024-10-18 | 2.15 | +0.02 | +0.94% | 31 | 177 |
| 90.65 | +9.65 | +11.91% | 2 | 176 | 2024-11-15 | 3.07 | -0.53 | -14.72% | 28 | 771 |
| 91.35 | 0.00 | - | 3 | 983 | 2024-12-20 | 4.01 | 0.00 | - | 38 | 29,637 |
| 92.27 | 0.00 | - | 1 | 48 | 2024-12-31 | 4.25 | -0.18 | -4.06% | 1 | 93 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 98.64 | 0.00 | - | 1 | 16 | 2025-03-21 | 6.66 | 0.00 | - | 1 | 1,251 |
| - | - | - | - | - | 2025-03-31 | 6.63 | -0.55 | -7.66% | 2 | 0 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. All rights reserved.