Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:380.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.85 | +7.81 | +11.83% | 1 | 282 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 1 | 1,001 |
| 74.37 | -3.78 | -4.84% | 1 | 255 | 2024-06-14 | 0.07 | -0.03 | -30.00% | 70 | 354 |
| 71.54 | +6.05 | +9.24% | 1 | 3,701 | 2024-06-21 | 0.14 | -0.09 | -39.13% | 316 | 31,879 |
| 66.89 | 0.00 | - | 29 | 41 | 2024-06-28 | 0.22 | -0.01 | -4.35% | 6 | 3,727 |
| 67.18 | 0.00 | - | 9 | 10 | 2024-07-05 | 0.28 | -0.16 | -36.36% | 52 | 57 |
| - | - | - | - | - | 2024-07-12 | 0.37 | -0.21 | -36.21% | 1 | 25 |
| 69.56 | 0.00 | - | 15 | 107 | 2024-07-19 | 0.48 | -0.04 | -7.69% | 60 | 6,489 |
| 72.75 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.97 | -0.07 | -6.73% | 59 | 12,851 |
| 87.11 | 0.00 | - | 4 | 1,016 | 2024-09-20 | 1.82 | -0.15 | -7.61% | 4 | 15,846 |
| 81.41 | -1.23 | -1.49% | 1 | 107 | 2024-09-30 | 2.15 | 0.00 | - | 55 | 876 |
| 80.94 | -0.55 | -0.67% | 4 | 265 | 2024-10-18 | 2.65 | -0.55 | -17.19% | 25 | 39,209 |
| 83.17 | -6.12 | -6.85% | 73 | 51 | 2024-11-15 | 3.57 | -0.13 | -3.51% | 53 | 1,857 |
| 88.29 | -4.62 | -4.97% | 2 | 557 | 2024-12-20 | 4.47 | -1.31 | -22.66% | 3 | 10,758 |
| 92.79 | 0.00 | - | 1 | 42 | 2024-12-31 | 4.81 | -1.33 | -21.66% | 5 | 617 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 89.38 | 0.00 | - | 2 | 34 | 2025-03-21 | 8.22 | 0.00 | - | 2 | 2,691 |
| 95.14 | 0.00 | - | 5 | 8 | 2025-03-31 | 8.72 | 0.00 | - | 1 | 27 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 114.25 | 0.00 | - | 1 | 8 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 1,469 |
| 122.38 | 0.00 | - | 1 | 47 | 2026-06-18 | 16.89 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.