Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:375.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
103.86+1.53+1.50%291352024-06-210.03+0.01+50.00%2321,419
47.900.00-51482024-06-280.060.00-210602
-----2024-07-050.08-0.01-11.11%4776
-----2024-07-120.140.00-63
104.87+1.46+1.41%12782024-07-190.23+0.04+21.05%2089,091
-----2024-07-260.22-0.05-18.52%223
94.240.00-63122024-08-160.43+0.04+10.26%2612,011
106.190.00-9692024-09-200.87+0.10+12.99%68,744
56.450.00-572024-09-3012.800.00-165
108.230.00-17442024-10-181.30+0.02+1.56%11,887
112.95+19.51+20.88%11852024-11-152.05+0.05+2.50%11651
111.230.00-62922024-12-202.83+0.09+3.28%920,361
91.100.00-3702024-12-313.05+0.14+4.81%1383
67.620.00-11,2162025-01-1716.380.00-210,547
121.33+14.33+13.39%2132025-03-214.71+0.02+0.43%1151
101.720.00-242025-03-314.87+0.02+0.41%3103
76.900.00-92,1362025-06-2020.580.00-21,116
82.000.00-33072025-12-1924.820.00-11,417
69.030.00-3212026-01-1625.870.00-3466
84.400.00-5232026-06-1828.490.00-19