Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.86 | +1.53 | +1.50% | 29 | 135 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 23 | 21,419 |
| 47.90 | 0.00 | - | 5 | 148 | 2024-06-28 | 0.06 | 0.00 | - | 210 | 602 |
| - | - | - | - | - | 2024-07-05 | 0.08 | -0.01 | -11.11% | 4 | 776 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 6 | 3 |
| 104.87 | +1.46 | +1.41% | 1 | 278 | 2024-07-19 | 0.23 | +0.04 | +21.05% | 208 | 9,091 |
| - | - | - | - | - | 2024-07-26 | 0.22 | -0.05 | -18.52% | 2 | 23 |
| 94.24 | 0.00 | - | 6 | 312 | 2024-08-16 | 0.43 | +0.04 | +10.26% | 261 | 2,011 |
| 106.19 | 0.00 | - | 9 | 69 | 2024-09-20 | 0.87 | +0.10 | +12.99% | 6 | 8,744 |
| 56.45 | 0.00 | - | 5 | 7 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 65 |
| 108.23 | 0.00 | - | 17 | 44 | 2024-10-18 | 1.30 | +0.02 | +1.56% | 1 | 1,887 |
| 112.95 | +19.51 | +20.88% | 1 | 185 | 2024-11-15 | 2.05 | +0.05 | +2.50% | 11 | 651 |
| 111.23 | 0.00 | - | 6 | 292 | 2024-12-20 | 2.83 | +0.09 | +3.28% | 9 | 20,361 |
| 91.10 | 0.00 | - | 3 | 70 | 2024-12-31 | 3.05 | +0.14 | +4.81% | 1 | 383 |
| 67.62 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 16.38 | 0.00 | - | 2 | 10,547 |
| 121.33 | +14.33 | +13.39% | 2 | 13 | 2025-03-21 | 4.71 | +0.02 | +0.43% | 1 | 151 |
| 101.72 | 0.00 | - | 2 | 4 | 2025-03-31 | 4.87 | +0.02 | +0.41% | 3 | 103 |
| 76.90 | 0.00 | - | 9 | 2,136 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 1,116 |
| 82.00 | 0.00 | - | 3 | 307 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 1,417 |
| 69.03 | 0.00 | - | 3 | 21 | 2026-01-16 | 25.87 | 0.00 | - | 34 | 66 |
| 84.40 | 0.00 | - | 5 | 23 | 2026-06-18 | 28.49 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.