Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.67 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 244 | 2,033 |
| 100.50 | 0.00 | - | 1 | 36 | 2024-06-28 | 2.53 | 0.00 | - | 21 | 422 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 100 | 100 |
| 158.25 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.05 | 0.00 | - | 5 | 5 |
| 157.62 | 0.00 | - | 3 | 24 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 458 |
| 114.62 | 0.00 | - | - | 0 | 2024-08-16 | 0.16 | +0.02 | +14.29% | 151 | 346 |
| 147.29 | 0.00 | - | 2 | 53 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 684 |
| 97.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 1,648 |
| 159.82 | 0.00 | - | 2 | 24 | 2024-10-18 | 0.35 | 0.00 | - | 10 | 242 |
| 143.63 | 0.00 | - | 1 | 29 | 2024-11-15 | 0.77 | 0.00 | - | 1 | 111 |
| 173.07 | 0.00 | - | 24 | 23 | 2024-12-20 | 0.86 | 0.00 | - | 5 | 7,080 |
| 165.60 | 0.00 | - | 2 | 21 | 2024-12-31 | 1.35 | 0.00 | - | 1 | 600 |
| 120.61 | 0.00 | - | 4 | 1,591 | 2025-01-17 | 6.03 | 0.00 | - | 20 | 2,829 |
| 180.66 | +11.09 | +6.54% | 1 | 18 | 2025-03-21 | 1.70 | -0.15 | -8.11% | 100 | 530 |
| - | - | - | - | - | 2025-03-31 | 1.71 | 0.00 | - | 2 | 8 |
| 108.14 | 0.00 | - | 1 | 89 | 2025-06-20 | 9.33 | 0.00 | - | 18 | 2,373 |
| 128.11 | 0.00 | - | 1 | 82 | 2025-12-19 | 11.37 | 0.00 | - | 5 | 3,199 |
| 115.22 | 0.00 | - | 20 | 28 | 2026-01-16 | 12.59 | 0.00 | - | 7 | 10 |
| 137.90 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.