Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:498.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00498000 | 2024-06-20 3:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
| QQQ240624C00498000 | 2024-06-20 3:34PM EDT | 2024-06-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QQQ240625C00498000 | 2024-06-20 1:51PM EDT | 2024-06-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QQQ240626C00498000 | 2024-06-20 4:14PM EDT | 2024-06-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ241220C00498000 | 2024-06-20 2:56PM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| QQQ241231C00498000 | 2024-04-15 1:04PM EDT | 2024-12-31 | 11.40 | 11.71 | 11.99 | 0.00 | - | 1 | 0 | 13.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00498000 | 2024-06-20 10:17AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ241220P00498000 | 2024-06-13 11:40AM EDT | 2024-12-20 | 30.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ241231P00498000 | 2024-06-06 10:16AM EDT | 2024-12-31 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.