Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.00
CallsforJune 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00497000 | 2024-06-21 3:45PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 613 | 518 | 19.53% |
| QQQ240625C00497000 | 2024-06-21 12:59PM EDT | 2024-06-25 | 0.04 | 0.01 | 0.02 | -0.05 | -55.56% | 43 | 30 | 15.82% |
| QQQ240626C00497000 | 2024-06-21 4:11PM EDT | 2024-06-26 | 0.03 | 0.03 | 0.04 | -0.12 | -80.00% | 6 | 75 | 15.04% |
| QQQ241220C00497000 | 2024-06-21 2:33PM EDT | 2024-12-20 | 22.40 | 22.49 | 22.60 | -0.59 | -2.57% | 3 | 1,256 | 22.07% |
| QQQ241231C00497000 | 2024-05-14 11:42AM EDT | 2024-12-31 | 9.70 | 20.20 | 20.51 | 0.00 | - | - | 1 | 19.91% |
PutsforJune 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00497000 | 2024-06-20 10:47AM EDT | 2024-12-20 | 26.09 | 27.93 | 28.07 | 0.00 | - | 2 | 14 | 13.46% |
| QQQ241231P00497000 | 2024-06-10 12:21PM EDT | 2024-12-31 | 37.26 | 28.34 | 28.74 | 0.00 | - | 2 | 1 | 13.58% |
© 2024 Yahoo. All rights reserved.