Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:496.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620C00496000 | 2024-06-20 10:49AM EDT | 2024-06-20 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2,058 | 606 | 17.97% |
| QQQ240621C00496000 | 2024-06-20 10:56AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 767 | 6,052 | 15.67% |
| QQQ240624C00496000 | 2024-06-20 10:40AM EDT | 2024-06-24 | 0.14 | 0.14 | 0.14 | -0.09 | -39.13% | 59 | 717 | 11.04% |
| QQQ240625C00496000 | 2024-06-20 10:52AM EDT | 2024-06-25 | 0.26 | 0.26 | 0.27 | -0.08 | -23.53% | 76 | 17 | 11.68% |
| QQQ240627C00496000 | 2024-06-20 10:24AM EDT | 2024-06-27 | 0.52 | 0.54 | 0.57 | -0.13 | -20.00% | 13 | 16 | 12.40% |
| QQQ241220C00496000 | 2024-06-18 9:54AM EDT | 2024-12-20 | 25.16 | 25.35 | 25.44 | 0.00 | - | 20 | 666 | 21.81% |
| QQQ241231C00496000 | 2024-06-07 1:19PM EDT | 2024-12-31 | 15.98 | 26.00 | 26.30 | 0.00 | - | 1 | 5 | 21.80% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00496000 | 2024-06-13 11:40AM EDT | 2024-12-20 | 29.04 | 25.42 | 25.54 | 0.00 | - | 21 | 22 | 14.38% |
| QQQ241231P00496000 | 2024-05-31 10:38AM EDT | 2024-12-31 | 50.40 | 25.75 | 26.01 | 0.00 | - | 1 | 4 | 14.31% |
© 2024 Yahoo. All rights reserved.