Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:494.00
CallsforJune 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00494000 | 2024-06-21 3:30PM EDT | 2024-06-24 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 536 | 244 | 16.41% |
| QQQ240625C00494000 | 2024-06-21 4:03PM EDT | 2024-06-25 | 0.03 | 0.03 | 0.04 | -0.13 | -81.25% | 230 | 219 | 14.75% |
| QQQ240626C00494000 | 2024-06-21 4:07PM EDT | 2024-06-26 | 0.07 | 0.07 | 0.08 | -0.16 | -69.57% | 21 | 200 | 14.26% |
| QQQ240627C00494000 | 2024-06-21 2:49PM EDT | 2024-06-27 | 0.14 | 0.13 | 0.14 | -0.19 | -57.58% | 68 | 204 | 14.11% |
| QQQ241231C00494000 | 2024-06-17 3:50PM EDT | 2024-12-31 | 27.43 | 24.54 | 24.89 | 0.00 | - | 2 | 8 | 22.24% |
PutsforJune 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00494000 | 2024-06-20 10:02AM EDT | 2024-12-31 | 24.67 | 26.82 | 27.20 | 0.00 | - | 2 | 7 | 13.87% |
© 2024 Yahoo. All rights reserved.