Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:493.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620C00493000 | 2024-06-18 4:14PM EDT | 2024-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,055 | 3,351 | 6.25% |
| QQQ240621C00493000 | 2024-06-18 4:14PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,146 | 2,979 | 6.25% |
| QQQ240624C00493000 | 2024-06-18 4:14PM EDT | 2024-06-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 537 | 448 | 3.13% |
| QQQ240625C00493000 | 2024-06-18 3:59PM EDT | 2024-06-25 | 0.60 | 0.00 | 0.00 | 0.00 | - | 79 | 327 | 3.13% |
| QQQ240626C00493000 | 2024-06-18 2:21PM EDT | 2024-06-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 3.13% |
| QQQ240627C00493000 | 2024-06-18 3:58PM EDT | 2024-06-27 | 1.15 | 0.00 | 0.00 | 0.00 | - | 141 | 143 | 3.13% |
| QQQ241220C00493000 | 2024-06-17 12:05PM EDT | 2024-12-20 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 0.39% |
| QQQ241231C00493000 | 2024-06-17 3:53PM EDT | 2024-12-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.39% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240625P00493000 | 2024-06-14 11:54AM EDT | 2024-06-25 | 16.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ241220P00493000 | 2024-05-24 10:23AM EDT | 2024-12-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ241231P00493000 | 2024-05-24 10:45AM EDT | 2024-12-31 | 39.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.