Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00492000 | 2024-06-20 4:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9,220 | 0 | 12.50% |
| QQQ240624C00492000 | 2024-06-20 4:01PM EDT | 2024-06-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,356 | 0 | 6.25% |
| QQQ240625C00492000 | 2024-06-20 3:59PM EDT | 2024-06-25 | 0.19 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 3.13% |
| QQQ240626C00492000 | 2024-06-20 2:29PM EDT | 2024-06-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| QQQ240627C00492000 | 2024-06-20 4:06PM EDT | 2024-06-27 | 0.53 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 3.13% |
| QQQ241220C00492000 | 2024-06-20 4:13PM EDT | 2024-12-20 | 25.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00492000 | 2024-06-20 3:55PM EDT | 2024-06-21 | 10.23 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| QQQ241220P00492000 | 2024-06-20 12:05PM EDT | 2024-12-20 | 23.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ241231P00492000 | 2024-06-18 9:42AM EDT | 2024-12-31 | 23.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.