Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:489.00
CallsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240624C004890002024-06-21 4:13PM EDT2024-06-240.040.020.03-0.20-83.33%1,33173611.91%
QQQ240625C004890002024-06-21 4:08PM EDT2024-06-250.110.110.13-0.36-76.60%2,38149612.60%
QQQ240626C004890002024-06-21 4:05PM EDT2024-06-260.240.270.28-0.49-67.12%40337913.04%
QQQ240627C004890002024-06-21 3:49PM EDT2024-06-270.400.460.48-0.58-59.18%22030513.55%
QQQ240628C004890002024-06-21 4:14PM EDT2024-06-280.820.810.83-0.63-43.45%1,3903,02814.82%
QQQ240705C004890002024-06-21 3:46PM EDT2024-07-052.062.022.07-0.70-25.36%10321014.70%
QQQ240712C004890002024-06-21 4:14PM EDT2024-07-123.593.563.61-0.59-14.11%11836615.85%
QQQ240726C004890002024-06-21 12:19PM EDT2024-07-266.846.136.20+0.56+8.92%612216.94%
QQQ240802C004890002024-06-21 4:11PM EDT2024-08-027.487.517.60+0.16+2.19%3924917.71%
PutsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240626P004890002024-06-21 1:40PM EDT2024-06-2610.158.599.46+1.79+21.41%695616.60%
QQQ240628P004890002024-06-21 3:45PM EDT2024-06-289.709.129.65-0.29-2.90%1214914.82%
QQQ240705P004890002024-06-21 9:54AM EDT2024-07-0511.809.9310.36+1.80+18.00%32012.85%
QQQ240712P004890002024-06-21 12:48PM EDT2024-07-1210.8911.0011.32-0.86-7.32%1413.02%