CallsforJune 24, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
QQQ240624C00488000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 0.03 | 0.03 | 0.04 | -0.29 | -90.62% | 6,514 | 1,353 | 11.23% |
QQQ240625C00488000 | 2024-06-21 4:13PM EDT | 2024-06-25 | 0.17 | 0.16 | 0.18 | -0.44 | -72.13% | 1,857 | 1,036 | 12.33% |
QQQ240626C00488000 | 2024-06-21 4:01PM EDT | 2024-06-26 | 0.33 | 0.36 | 0.38 | -0.59 | -64.13% | 1,605 | 1,499 | 13.01% |
QQQ240627C00488000 | 2024-06-21 4:03PM EDT | 2024-06-27 | 0.53 | 0.59 | 0.62 | -0.67 | -55.83% | 431 | 223 | 13.58% |
QQQ240628C00488000 | 2024-06-21 4:14PM EDT | 2024-06-28 | 1.01 | 1.00 | 1.02 | -0.65 | -39.16% | 1,247 | 1,708 | 14.87% |
QQQ240705C00488000 | 2024-06-21 4:12PM EDT | 2024-07-05 | 2.27 | 2.31 | 2.37 | -0.74 | -24.58% | 262 | 2,269 | 14.83% |
QQQ240712C00488000 | 2024-06-21 3:03PM EDT | 2024-07-12 | 3.97 | 3.92 | 3.97 | -0.61 | -13.32% | 127 | 602 | 15.96% |
QQQ240726C00488000 | 2024-06-21 4:00PM EDT | 2024-07-26 | 6.35 | 6.56 | 6.62 | -0.67 | -9.54% | 446 | 1,400 | 17.05% |
QQQ240802C00488000 | 2024-06-21 3:04PM EDT | 2024-08-02 | 7.93 | 7.96 | 8.05 | +0.16 | +2.06% | 65 | 207 | 17.83% |
QQQ250331C00488000 | 2024-05-20 2:13PM EDT | 2025-03-31 | 23.36 | 39.61 | 40.20 | 0.00 | - | 2 | 2 | 25.97% |