Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:488.00
CallsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240624C004880002024-06-21 4:14PM EDT2024-06-240.030.030.04-0.29-90.62%6,5141,35311.23%
QQQ240625C004880002024-06-21 4:13PM EDT2024-06-250.170.160.18-0.44-72.13%1,8571,03612.33%
QQQ240626C004880002024-06-21 4:01PM EDT2024-06-260.330.360.38-0.59-64.13%1,6051,49913.01%
QQQ240627C004880002024-06-21 4:03PM EDT2024-06-270.530.590.62-0.67-55.83%43122313.58%
QQQ240628C004880002024-06-21 4:14PM EDT2024-06-281.011.001.02-0.65-39.16%1,2471,70814.87%
QQQ240705C004880002024-06-21 4:12PM EDT2024-07-052.272.312.37-0.74-24.58%2622,26914.83%
QQQ240712C004880002024-06-21 3:03PM EDT2024-07-123.973.923.97-0.61-13.32%12760215.96%
QQQ240726C004880002024-06-21 4:00PM EDT2024-07-266.356.566.62-0.67-9.54%4461,40017.05%
QQQ240802C004880002024-06-21 3:04PM EDT2024-08-027.937.968.05+0.16+2.06%6520717.83%
QQQ250331C004880002024-05-20 2:13PM EDT2025-03-3123.3639.6140.200.00-2225.97%
PutsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240624P004880002024-06-21 4:11PM EDT2024-06-248.017.398.34+0.79+10.94%7342320.24%
QQQ240627P004880002024-06-20 11:23AM EDT2024-06-275.577.918.630.00-7552214.92%
QQQ240628P004880002024-06-21 4:10PM EDT2024-06-288.758.298.85+0.26+3.06%4734414.93%
QQQ240705P004880002024-06-20 1:13PM EDT2024-07-059.199.209.600.00-17114412.87%
QQQ240712P004880002024-06-21 3:55PM EDT2024-07-1210.6810.3410.65+0.89+9.09%151913.14%
QQQ240726P004880002024-06-20 4:01PM EDT2024-07-2612.3612.0112.32+0.41+3.43%53213.23%
QQQ240802P004880002024-06-21 11:02AM EDT2024-08-0212.9912.9213.23+0.36+2.85%151413.56%
QQQ250331P004880002024-04-29 3:25PM EDT2025-03-3158.6439.6740.290.00--121.40%