Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:486.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620C00486000 | 2024-06-18 4:14PM EDT | 2024-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 28,580 | 7,058 | 0.78% |
| QQQ240621C00486000 | 2024-06-18 4:14PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7,285 | 4,560 | 0.78% |
| QQQ240624C00486000 | 2024-06-18 4:14PM EDT | 2024-06-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,422 | 1,266 | 0.39% |
| QQQ240625C00486000 | 2024-06-18 4:14PM EDT | 2024-06-25 | 2.78 | 0.00 | 0.00 | 0.00 | - | 917 | 636 | 0.39% |
| QQQ240626C00486000 | 2024-06-18 4:12PM EDT | 2024-06-26 | 3.16 | 0.00 | 0.00 | 0.00 | - | 723 | 689 | 0.39% |
| QQQ240627C00486000 | 2024-06-18 3:57PM EDT | 2024-06-27 | 3.46 | 0.00 | 0.00 | 0.00 | - | 328 | 137 | 0.39% |
| QQQ240628C00486000 | 2024-06-18 4:01PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2,855 | 2,164 | 0.39% |
| QQQ240705C00486000 | 2024-06-18 4:11PM EDT | 2024-07-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 297 | 902 | 0.20% |
| QQQ240712C00486000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 7.24 | 0.00 | 0.00 | 0.00 | - | 317 | 357 | 0.20% |
| QQQ240726C00486000 | 2024-06-18 3:20PM EDT | 2024-07-26 | 10.02 | 0.00 | 0.00 | 0.00 | - | 24 | 101 | 0.20% |
| QQQ240802C00486000 | 2024-06-18 3:59PM EDT | 2024-08-02 | 11.50 | 0.00 | 0.00 | 0.00 | - | 111 | 235 | 0.20% |
| QQQ250331C00486000 | 2024-06-18 10:42AM EDT | 2025-03-31 | 40.95 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.05% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620P00486000 | 2024-06-18 4:14PM EDT | 2024-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6,966 | 1,705 | 0.00% |
| QQQ240621P00486000 | 2024-06-18 4:14PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3,279 | 2,202 | 0.00% |
| QQQ240624P00486000 | 2024-06-18 4:14PM EDT | 2024-06-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2,304 | 1,541 | 0.00% |
| QQQ240625P00486000 | 2024-06-18 4:04PM EDT | 2024-06-25 | 3.80 | 0.00 | 0.00 | 0.00 | - | 644 | 429 | 0.00% |
| QQQ240628P00486000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 4.97 | 0.00 | 0.00 | 0.00 | - | 905 | 1,107 | 0.00% |
| QQQ240712P00486000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 7.27 | 0.00 | 0.00 | 0.00 | - | 116 | 244 | 0.00% |
| QQQ240802P00486000 | 2024-06-18 3:17PM EDT | 2024-08-02 | 9.92 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 0.00% |
| QQQ250331P00486000 | 2024-06-18 9:59AM EDT | 2025-03-31 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.