Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:484.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620C00484000 | 2024-06-18 4:14PM EDT | 2024-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10,695 | 3,481 | 0.00% |
| QQQ240621C00484000 | 2024-06-18 4:14PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6,067 | 4,885 | 0.00% |
| QQQ240624C00484000 | 2024-06-18 3:45PM EDT | 2024-06-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 897 | 649 | 0.00% |
| QQQ240625C00484000 | 2024-06-18 4:01PM EDT | 2024-06-25 | 3.65 | 0.00 | 0.00 | 0.00 | - | 598 | 388 | 0.00% |
| QQQ240626C00484000 | 2024-06-18 3:52PM EDT | 2024-06-26 | 4.09 | 0.00 | 0.00 | 0.00 | - | 571 | 604 | 0.00% |
| QQQ240627C00484000 | 2024-06-18 3:53PM EDT | 2024-06-27 | 4.49 | 0.00 | 0.00 | 0.00 | - | 131 | 169 | 0.00% |
| QQQ240628C00484000 | 2024-06-18 4:07PM EDT | 2024-06-28 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2,004 | 2,187 | 0.00% |
| QQQ240705C00484000 | 2024-06-18 4:11PM EDT | 2024-07-05 | 6.73 | 0.00 | 0.00 | 0.00 | - | 123 | 279 | 0.00% |
| QQQ240712C00484000 | 2024-06-18 3:13PM EDT | 2024-07-12 | 8.34 | 0.00 | 0.00 | 0.00 | - | 136 | 267 | 0.00% |
| QQQ240726C00484000 | 2024-06-18 3:54PM EDT | 2024-07-26 | 11.35 | 0.00 | 0.00 | 0.00 | - | 54 | 103 | 0.00% |
| QQQ240802C00484000 | 2024-06-18 2:51PM EDT | 2024-08-02 | 12.64 | 0.00 | 0.00 | 0.00 | - | 43 | 34 | 0.00% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620P00484000 | 2024-06-18 4:14PM EDT | 2024-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25,670 | 5,243 | 1.56% |
| QQQ240621P00484000 | 2024-06-18 4:14PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8,471 | 3,061 | 0.78% |
| QQQ240624P00484000 | 2024-06-18 4:06PM EDT | 2024-06-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3,544 | 2,216 | 0.78% |
| QQQ240625P00484000 | 2024-06-18 4:14PM EDT | 2024-06-25 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1,090 | 557 | 0.39% |
| QQQ240627P00484000 | 2024-06-18 3:53PM EDT | 2024-06-27 | 3.60 | 0.00 | 0.00 | 0.00 | - | 399 | 509 | 0.39% |
| QQQ240628P00484000 | 2024-06-18 4:07PM EDT | 2024-06-28 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1,319 | 910 | 0.39% |
| QQQ240705P00484000 | 2024-06-18 4:05PM EDT | 2024-07-05 | 5.02 | 0.00 | 0.00 | 0.00 | - | 792 | 533 | 0.39% |
| QQQ240712P00484000 | 2024-06-18 3:07PM EDT | 2024-07-12 | 6.48 | 0.00 | 0.00 | 0.00 | - | 92 | 282 | 0.39% |
| QQQ240802P00484000 | 2024-06-18 4:13PM EDT | 2024-08-02 | 8.92 | 0.00 | 0.00 | 0.00 | - | 101 | 76 | 0.20% |
| QQQ250331P00484000 | 2024-06-18 11:59AM EDT | 2025-03-31 | 25.15 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 0.10% |
© 2024 Yahoo. All rights reserved.