Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:483.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00483000 | 2024-06-20 4:14PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 27,296 | 0 | 1.56% |
| QQQ240624C00483000 | 2024-06-20 4:14PM EDT | 2024-06-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4,015 | 0 | 0.78% |
| QQQ240625C00483000 | 2024-06-20 4:01PM EDT | 2024-06-25 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3,544 | 0 | 0.78% |
| QQQ240626C00483000 | 2024-06-20 3:57PM EDT | 2024-06-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,873 | 0 | 0.78% |
| QQQ240627C00483000 | 2024-06-20 3:55PM EDT | 2024-06-27 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 0.78% |
| QQQ240628C00483000 | 2024-06-20 4:14PM EDT | 2024-06-28 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3,903 | 0 | 0.78% |
| QQQ240705C00483000 | 2024-06-20 3:59PM EDT | 2024-07-05 | 5.08 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.39% |
| QQQ240712C00483000 | 2024-06-20 3:51PM EDT | 2024-07-12 | 7.04 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.39% |
| QQQ240726C00483000 | 2024-06-20 3:40PM EDT | 2024-07-26 | 9.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.39% |
| QQQ240802C00483000 | 2024-06-20 2:42PM EDT | 2024-08-02 | 11.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00483000 | 2024-06-20 4:14PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 25,501 | 0 | 0.00% |
| QQQ240624P00483000 | 2024-06-20 4:11PM EDT | 2024-06-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5,319 | 0 | 0.00% |
| QQQ240625P00483000 | 2024-06-20 3:58PM EDT | 2024-06-25 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1,773 | 0 | 0.00% |
| QQQ240628P00483000 | 2024-06-20 4:10PM EDT | 2024-06-28 | 5.02 | 0.00 | 0.00 | 0.00 | - | 12,355 | 0 | 0.00% |
| QQQ240705P00483000 | 2024-06-20 3:25PM EDT | 2024-07-05 | 6.88 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| QQQ240712P00483000 | 2024-06-20 4:04PM EDT | 2024-07-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| QQQ240726P00483000 | 2024-06-20 2:48PM EDT | 2024-07-26 | 9.28 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.