Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00482000 | 2024-06-20 4:14PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 33,652 | 0 | 0.78% |
| QQQ240624C00482000 | 2024-06-20 4:14PM EDT | 2024-06-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5,133 | 0 | 0.39% |
| QQQ240625C00482000 | 2024-06-20 4:11PM EDT | 2024-06-25 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2,359 | 0 | 0.39% |
| QQQ240626C00482000 | 2024-06-20 4:11PM EDT | 2024-06-26 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1,743 | 0 | 0.20% |
| QQQ240627C00482000 | 2024-06-20 4:08PM EDT | 2024-06-27 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.20% |
| QQQ240628C00482000 | 2024-06-20 4:14PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2,561 | 0 | 0.20% |
| QQQ240705C00482000 | 2024-06-20 4:14PM EDT | 2024-07-05 | 5.67 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.20% |
| QQQ240712C00482000 | 2024-06-20 3:55PM EDT | 2024-07-12 | 7.54 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.20% |
| QQQ240726C00482000 | 2024-06-20 3:59PM EDT | 2024-07-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.10% |
| QQQ240802C00482000 | 2024-06-20 4:06PM EDT | 2024-08-02 | 11.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00482000 | 2024-06-20 4:14PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34,295 | 0 | 0.00% |
| QQQ240624P00482000 | 2024-06-20 4:13PM EDT | 2024-06-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5,669 | 0 | 0.00% |
| QQQ240625P00482000 | 2024-06-20 4:11PM EDT | 2024-06-25 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3,302 | 0 | 0.00% |
| QQQ240626P00482000 | 2024-06-20 4:05PM EDT | 2024-06-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2,058 | 0 | 0.00% |
| QQQ240627P00482000 | 2024-06-20 4:14PM EDT | 2024-06-27 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 0.00% |
| QQQ240628P00482000 | 2024-06-20 4:13PM EDT | 2024-06-28 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4,697 | 0 | 0.00% |
| QQQ240705P00482000 | 2024-06-20 4:12PM EDT | 2024-07-05 | 5.77 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| QQQ240712P00482000 | 2024-06-20 4:01PM EDT | 2024-07-12 | 7.05 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| QQQ240726P00482000 | 2024-06-20 4:00PM EDT | 2024-07-26 | 8.87 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| QQQ250331P00482000 | 2024-04-22 10:28AM EDT | 2025-03-31 | 67.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.