Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:481.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00481000 | 2024-05-24 10:18AM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ240530C00481000 | 2024-05-28 4:05PM EDT | 2024-05-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QQQ240531C00481000 | 2024-05-28 4:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ240603C00481000 | 2024-05-28 2:06PM EDT | 2024-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240604C00481000 | 2024-05-28 1:38PM EDT | 2024-06-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| QQQ240621C00481000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| QQQ240628C00481000 | 2024-05-28 2:39PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00481000 | 2024-05-22 4:12PM EDT | 2024-05-31 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00481000 | 2024-05-08 4:05PM EDT | 2024-06-21 | 41.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240628P00481000 | 2024-04-10 3:49PM EDT | 2024-06-28 | 42.41 | 38.92 | 39.22 | 0.00 | - | 20 | 0 | 49.88% |
| QQQ250331P00481000 | 2024-04-22 10:28AM EDT | 2025-03-31 | 66.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.