Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00479000 | 2024-06-10 3:36PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 256 | 17 | 22.66% |
| QQQ240612C00479000 | 2024-06-10 4:05PM EDT | 2024-06-12 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 1,091 | 431 | 20.31% |
| QQQ240613C00479000 | 2024-06-10 2:56PM EDT | 2024-06-13 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 1,088 | 0 | 18.31% |
| QQQ240614C00479000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 0.23 | 0.18 | 0.19 | -0.03 | -11.54% | 1,773 | 360 | 17.63% |
| QQQ240617C00479000 | 2024-06-10 3:13PM EDT | 2024-06-17 | 0.32 | 0.28 | 0.30 | -0.02 | -5.88% | 49 | 0 | 14.72% |
| QQQ240618C00479000 | 2024-06-10 4:13PM EDT | 2024-06-18 | 0.38 | 0.38 | 0.40 | -0.05 | -11.63% | 112 | 20 | 14.76% |
| QQQ240620C00479000 | 2024-06-10 3:18PM EDT | 2024-06-20 | 0.59 | 0.51 | 0.53 | -0.24 | -28.92% | 5 | 36 | 14.21% |
| QQQ240621C00479000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.73 | 0.67 | 0.68 | +0.01 | +1.39% | 155 | 3,229 | 14.53% |
| QQQ240628C00479000 | 2024-06-10 3:16PM EDT | 2024-06-28 | 1.33 | 1.26 | 1.29 | -0.01 | -0.75% | 211 | 3,701 | 13.95% |
| QQQ250331C00479000 | 2024-05-09 11:11AM EDT | 2025-03-31 | 21.96 | 30.71 | 31.19 | 0.00 | - | 2 | 1 | 22.43% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00479000 | 2024-06-06 10:29AM EDT | 2024-06-21 | 15.80 | 14.83 | 15.17 | 0.00 | - | 10 | 11 | 16.37% |
| QQQ240628P00479000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 26.04 | 15.49 | 15.82 | 0.00 | - | 1 | 0 | 15.28% |
© 2024 Yahoo. All rights reserved.