Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:477.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00477000 | 2024-05-28 3:12PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,259 | 1,362 | 12.50% |
| QQQ240530C00477000 | 2024-05-28 12:32PM EDT | 2024-05-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| QQQ240531C00477000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 12.50% |
| QQQ240603C00477000 | 2024-05-28 10:46AM EDT | 2024-06-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 34 | 6.25% |
| QQQ240604C00477000 | 2024-05-28 3:58PM EDT | 2024-06-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 550 | 606 | 6.25% |
| QQQ240621C00477000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 1,043 | 3.13% |
| QQQ240628C00477000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 30 | 1,404 | 3.13% |
| QQQ250331C00477000 | 2024-05-23 9:57AM EDT | 2025-03-31 | 29.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00477000 | 2024-05-23 4:08PM EDT | 2024-05-31 | 23.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00477000 | 2024-05-23 3:35PM EDT | 2024-06-21 | 23.82 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| QQQ240628P00477000 | 2024-05-22 1:38PM EDT | 2024-06-28 | 22.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.