Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00474000 | 2024-06-20 4:01PM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| QQQ240624C00474000 | 2024-06-20 2:26PM EDT | 2024-06-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| QQQ240625C00474000 | 2024-06-20 3:51PM EDT | 2024-06-25 | 8.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240626C00474000 | 2024-06-20 12:59PM EDT | 2024-06-26 | 9.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240627C00474000 | 2024-06-14 1:39PM EDT | 2024-06-27 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00474000 | 2024-06-20 3:02PM EDT | 2024-06-28 | 8.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240705C00474000 | 2024-06-20 3:05PM EDT | 2024-07-05 | 10.22 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| QQQ240712C00474000 | 2024-06-20 12:51PM EDT | 2024-07-12 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2,017 | 0 | 0.00% |
| QQQ240726C00474000 | 2024-06-20 10:34AM EDT | 2024-07-26 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240802C00474000 | 2024-06-20 2:34PM EDT | 2024-08-02 | 17.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250331C00474000 | 2024-06-12 3:01PM EDT | 2025-03-31 | 41.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00474000 | 2024-06-20 4:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 77,005 | 0 | 6.25% |
| QQQ240624P00474000 | 2024-06-20 4:11PM EDT | 2024-06-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4,337 | 0 | 3.13% |
| QQQ240625P00474000 | 2024-06-20 3:56PM EDT | 2024-06-25 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 3.13% |
| QQQ240626P00474000 | 2024-06-20 3:56PM EDT | 2024-06-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 3.13% |
| QQQ240627P00474000 | 2024-06-20 4:14PM EDT | 2024-06-27 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,991 | 0 | 3.13% |
| QQQ240628P00474000 | 2024-06-20 4:07PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,565 | 0 | 3.13% |
| QQQ240705P00474000 | 2024-06-20 3:58PM EDT | 2024-07-05 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 1.56% |
| QQQ240712P00474000 | 2024-06-20 4:14PM EDT | 2024-07-12 | 4.11 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| QQQ240726P00474000 | 2024-06-20 3:00PM EDT | 2024-07-26 | 6.05 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| QQQ240802P00474000 | 2024-06-20 2:50PM EDT | 2024-08-02 | 6.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| QQQ250331P00474000 | 2024-06-12 10:38AM EDT | 2025-03-31 | 23.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.