Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:472.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00472000 | 2024-05-28 4:03PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| QQQ240530C00472000 | 2024-05-28 4:08PM EDT | 2024-05-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| QQQ240531C00472000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| QQQ240603C00472000 | 2024-05-28 4:02PM EDT | 2024-06-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| QQQ240604C00472000 | 2024-05-28 2:49PM EDT | 2024-06-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 3.13% |
| QQQ240605C00472000 | 2024-05-28 4:04PM EDT | 2024-06-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ240606C00472000 | 2024-05-28 3:25PM EDT | 2024-06-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| QQQ240607C00472000 | 2024-05-28 4:00PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,921 | 0 | 3.13% |
| QQQ240614C00472000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | - | 3.13% |
| QQQ240621C00472000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| QQQ240628C00472000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240603P00472000 | 2024-05-23 9:39AM EDT | 2024-06-03 | 12.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240606P00472000 | 2024-05-24 11:27AM EDT | 2024-06-06 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240607P00472000 | 2024-05-24 12:56PM EDT | 2024-06-07 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00472000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 17.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00472000 | 2024-04-16 1:54PM EDT | 2024-06-28 | 41.05 | 21.03 | 21.29 | 0.00 | - | 1 | 0 | 26.40% |
© 2024 Yahoo. All rights reserved.