Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00466000 | 2024-06-10 4:14PM EDT | 2024-06-11 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15,791 | 0 | 1.56% |
| QQQ240612C00466000 | 2024-06-10 4:12PM EDT | 2024-06-12 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1,865 | 0 | 0.78% |
| QQQ240613C00466000 | 2024-06-10 4:10PM EDT | 2024-06-13 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,727 | 0 | 0.78% |
| QQQ240614C00466000 | 2024-06-10 4:14PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,691 | 0 | 0.78% |
| QQQ240617C00466000 | 2024-06-10 4:13PM EDT | 2024-06-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.39% |
| QQQ240618C00466000 | 2024-06-10 4:14PM EDT | 2024-06-18 | 3.84 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.39% |
| QQQ240620C00466000 | 2024-06-10 4:00PM EDT | 2024-06-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
| QQQ240621C00466000 | 2024-06-10 4:05PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.39% |
| QQQ240628C00466000 | 2024-06-10 4:10PM EDT | 2024-06-28 | 5.61 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.39% |
| QQQ240705C00466000 | 2024-06-10 3:31PM EDT | 2024-07-05 | 6.92 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.20% |
| QQQ240712C00466000 | 2024-06-10 3:23PM EDT | 2024-07-12 | 8.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.20% |
| QQQ240726C00466000 | 2024-06-10 2:38PM EDT | 2024-07-26 | 10.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| QQQ250331C00466000 | 2024-05-23 11:47AM EDT | 2025-03-31 | 36.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00466000 | 2024-06-10 4:13PM EDT | 2024-06-11 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5,658 | 0 | 0.00% |
| QQQ240612P00466000 | 2024-06-10 4:12PM EDT | 2024-06-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 0.00% |
| QQQ240613P00466000 | 2024-06-10 3:59PM EDT | 2024-06-13 | 4.16 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| QQQ240614P00466000 | 2024-06-10 4:09PM EDT | 2024-06-14 | 4.61 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 0.00% |
| QQQ240617P00466000 | 2024-06-10 4:03PM EDT | 2024-06-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| QQQ240618P00466000 | 2024-06-10 4:07PM EDT | 2024-06-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240620P00466000 | 2024-06-10 3:50PM EDT | 2024-06-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| QQQ240621P00466000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| QQQ240628P00466000 | 2024-06-10 3:23PM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| QQQ240705P00466000 | 2024-06-10 12:16PM EDT | 2024-07-05 | 7.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240712P00466000 | 2024-06-10 3:51PM EDT | 2024-07-12 | 8.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ240726P00466000 | 2024-06-10 3:57PM EDT | 2024-07-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ250331P00466000 | 2024-06-07 1:58PM EDT | 2025-03-31 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.