Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
CallsforJune 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00461000 | 2024-06-21 4:12PM EDT | 2024-06-24 | 19.66 | 19.31 | 20.34 | +1.19 | +6.44% | 19 | 105 | 49.59% |
| QQQ240626C00461000 | 2024-06-13 9:40AM EDT | 2024-06-26 | 18.43 | 19.31 | 20.34 | 0.00 | - | 40 | 40 | 35.06% |
| QQQ240628C00461000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 19.34 | 19.43 | 20.28 | -1.95 | -9.16% | 137 | 2,010 | 28.15% |
| QQQ240705C00461000 | 2024-06-21 4:13PM EDT | 2024-07-05 | 20.73 | 20.55 | 21.08 | -1.22 | -5.56% | 125 | 613 | 22.96% |
| QQQ240712C00461000 | 2024-06-20 3:35PM EDT | 2024-07-12 | 21.96 | 22.02 | 22.32 | -1.25 | -5.39% | 1 | 400 | 22.57% |
| QQQ240726C00461000 | 2024-06-21 3:54PM EDT | 2024-07-26 | 24.68 | 24.43 | 24.74 | +0.98 | +4.14% | 3 | 304 | 22.61% |
| QQQ240802C00461000 | 2024-06-14 10:05AM EDT | 2024-08-02 | 23.47 | 25.69 | 26.10 | 0.00 | - | 1 | 1 | 23.11% |
| QQQ250331C00461000 | 2024-06-20 9:52AM EDT | 2025-03-31 | 58.20 | 53.89 | 54.64 | 0.00 | - | 4 | 11 | 26.96% |
PutsforJune 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00461000 | 2024-06-21 1:42PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 338 | 1,487 | 22.66% |
| QQQ240625P00461000 | 2024-06-21 3:35PM EDT | 2024-06-25 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 350 | 204 | 18.56% |
| QQQ240626P00461000 | 2024-06-21 4:14PM EDT | 2024-06-26 | 0.03 | 0.03 | 0.04 | -0.23 | -88.46% | 99 | 97 | 17.58% |
| QQQ240627P00461000 | 2024-06-21 1:11PM EDT | 2024-06-27 | 0.16 | 0.08 | 0.10 | -0.11 | -40.74% | 7 | 498 | 18.02% |
| QQQ240628P00461000 | 2024-06-21 4:04PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.21 | -0.17 | -43.59% | 1,331 | 3,103 | 18.75% |
| QQQ240705P00461000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.72 | 0.70 | 0.73 | -0.12 | -14.29% | 502 | 430 | 16.99% |
| QQQ240712P00461000 | 2024-06-21 4:11PM EDT | 2024-07-12 | 1.56 | 1.52 | 1.54 | -0.13 | -7.69% | 162 | 564 | 17.20% |
| QQQ240726P00461000 | 2024-06-21 1:04PM EDT | 2024-07-26 | 3.01 | 2.93 | 3.00 | -0.04 | -1.31% | 1 | 106 | 16.98% |
| QQQ240802P00461000 | 2024-06-21 12:26PM EDT | 2024-08-02 | 3.71 | 3.73 | 3.80 | +0.10 | +2.77% | 9 | 183 | 17.15% |
| QQQ250331P00461000 | 2024-06-21 9:49AM EDT | 2025-03-31 | 19.25 | 18.50 | 19.07 | -5.35 | -21.75% | 1 | 1 | 16.76% |
© 2024 Yahoo. All rights reserved.