Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00424000 | 2024-05-31 10:30AM EDT | 2024-06-11 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240614C00424000 | 2024-06-06 2:14PM EDT | 2024-06-14 | 39.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00424000 | 2024-06-10 10:01AM EDT | 2024-06-28 | 39.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00424000 | 2024-06-07 1:27PM EDT | 2024-07-19 | 44.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ241231C00424000 | 2024-06-07 11:04AM EDT | 2024-12-31 | 59.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00424000 | 2024-06-05 3:36PM EDT | 2025-03-31 | 67.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00424000 | 2024-06-10 3:01PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| QQQ240612P00424000 | 2024-06-07 9:37AM EDT | 2024-06-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| QQQ240613P00424000 | 2024-06-06 3:12PM EDT | 2024-06-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240614P00424000 | 2024-06-10 2:56PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| QQQ240617P00424000 | 2024-06-10 11:24AM EDT | 2024-06-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| QQQ240618P00424000 | 2024-06-07 10:55AM EDT | 2024-06-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240620P00424000 | 2024-06-07 11:20AM EDT | 2024-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240628P00424000 | 2024-06-10 2:30PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QQQ240719P00424000 | 2024-06-10 3:01PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ241231P00424000 | 2024-06-03 10:16AM EDT | 2024-12-31 | 11.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| QQQ250331P00424000 | 2024-05-01 3:00PM EDT | 2025-03-31 | 23.50 | 15.09 | 15.83 | 0.00 | - | 1 | 11 | 20.29% |
© 2024 Yahoo. All rights reserved.