Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:421.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00421000 | 2024-06-03 2:15PM EDT | 2024-06-11 | 29.80 | 43.78 | 43.91 | 0.00 | - | 2 | 0 | 74.90% |
| QQQ240614C00421000 | 2024-06-03 9:36AM EDT | 2024-06-14 | 43.51 | 44.08 | 44.32 | +8.88 | +25.64% | 5 | 75 | 54.13% |
| QQQ240628C00421000 | 2024-06-05 3:39PM EDT | 2024-06-28 | 44.14 | 44.44 | 44.66 | +0.63 | +1.45% | 5 | 55 | 31.09% |
| QQQ240719C00421000 | 2024-06-07 12:50PM EDT | 2024-07-19 | 46.33 | 46.40 | 46.58 | 0.00 | - | 1 | 116 | 28.20% |
| QQQ241231C00421000 | 2024-06-06 10:21AM EDT | 2024-12-31 | 62.16 | 63.05 | 63.46 | 0.00 | - | 88 | 50 | 28.64% |
| QQQ250331C00421000 | 2024-05-16 11:50AM EDT | 2025-03-31 | 63.44 | 70.64 | 71.25 | 0.00 | - | - | 0 | 29.25% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240610P00421000 | 2024-06-07 2:50PM EDT | 2024-06-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 0 | 62.50% |
| QQQ240611P00421000 | 2024-06-10 10:19AM EDT | 2024-06-11 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 33 | 46.88% |
| QQQ240612P00421000 | 2024-06-10 2:07PM EDT | 2024-06-12 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 45 | 127 | 38.28% |
| QQQ240613P00421000 | 2024-06-06 2:17PM EDT | 2024-06-13 | 0.10 | 0.01 | 0.02 | 0.00 | - | 40 | 72 | 35.16% |
| QQQ240614P00421000 | 2024-06-10 2:49PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 12 | 492 | 33.01% |
| QQQ240617P00421000 | 2024-06-10 10:06AM EDT | 2024-06-17 | 0.08 | 0.03 | 0.05 | -0.10 | -55.56% | 50 | 26 | 27.74% |
| QQQ240618P00421000 | 2024-06-07 10:54AM EDT | 2024-06-18 | 0.15 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 27.25% |
| QQQ240628P00421000 | 2024-06-10 2:38PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.28 | -0.13 | -30.95% | 11 | 219 | 23.07% |
| QQQ240719P00421000 | 2024-06-10 10:27AM EDT | 2024-07-19 | 1.01 | 0.83 | 0.85 | 0.00 | - | 15 | 1,679 | 19.80% |
| QQQ241231P00421000 | 2024-06-06 11:12AM EDT | 2024-12-31 | 8.92 | 8.48 | 8.68 | 0.00 | - | 13 | 36 | 18.56% |
| QQQ250331P00421000 | 2024-06-05 10:35AM EDT | 2025-03-31 | 13.01 | 11.88 | 12.20 | 0.00 | - | 1 | 5 | 18.23% |
© 2024 Yahoo. All rights reserved.