Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:419.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00419000 | 2024-05-28 3:02PM EDT | 2024-05-29 | 39.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240531C00419000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 39.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240607C00419000 | 2024-05-07 11:36AM EDT | 2024-06-07 | 26.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240614C00419000 | 2024-05-13 1:58PM EDT | 2024-06-14 | 27.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ240719C00419000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 40.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00419000 | 2024-05-16 11:10AM EDT | 2024-12-31 | 57.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331C00419000 | 2024-05-20 11:26AM EDT | 2025-03-31 | 65.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00419000 | 2024-05-28 3:20PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| QQQ240530P00419000 | 2024-05-23 3:45PM EDT | 2024-05-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240531P00419000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| QQQ240603P00419000 | 2024-05-28 10:05AM EDT | 2024-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240604P00419000 | 2024-05-28 10:07AM EDT | 2024-06-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240607P00419000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| QQQ240614P00419000 | 2024-05-28 1:45PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240719P00419000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| QQQ241231P00419000 | 2024-05-03 9:41AM EDT | 2024-12-31 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.