Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:418.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240530C00418000 | 2024-05-28 9:30AM EDT | 2024-05-30 | 41.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240531C00418000 | 2024-05-28 2:56PM EDT | 2024-05-31 | 39.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240607C00418000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 39.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240614C00418000 | 2024-05-10 12:07PM EDT | 2024-06-14 | 27.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| QQQ240719C00418000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 45.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00418000 | 2024-04-26 11:10AM EDT | 2024-12-31 | 44.15 | 60.58 | 61.00 | 0.00 | - | 1 | 227 | 27.04% |
| QQQ250331C00418000 | 2024-05-15 11:21AM EDT | 2025-03-31 | 62.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00418000 | 2024-05-28 2:18PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| QQQ240530P00418000 | 2024-05-28 3:03PM EDT | 2024-05-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QQQ240531P00418000 | 2024-05-28 12:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QQQ240603P00418000 | 2024-05-22 2:21PM EDT | 2024-06-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240604P00418000 | 2024-05-28 1:42PM EDT | 2024-06-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240607P00418000 | 2024-05-28 3:19PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| QQQ240614P00418000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| QQQ240719P00418000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| QQQ241231P00418000 | 2024-05-20 10:14AM EDT | 2024-12-31 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250331P00418000 | 2024-04-26 9:36AM EDT | 2025-03-31 | 22.52 | 12.53 | 12.95 | 0.00 | - | 1 | 1 | 18.21% |
© 2024 Yahoo. All rights reserved.