Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:416.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00416000 | 2024-05-28 11:31AM EDT | 2024-05-31 | 43.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240607C00416000 | 2024-05-17 12:39PM EDT | 2024-06-07 | 37.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240614C00416000 | 2024-05-24 2:29PM EDT | 2024-06-14 | 44.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719C00416000 | 2024-05-24 3:16PM EDT | 2024-07-19 | 45.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ241231C00416000 | 2024-04-26 12:34PM EDT | 2024-12-31 | 45.54 | 62.18 | 62.61 | 0.00 | - | 2 | 9 | 27.32% |
| QQQ250331C00416000 | 2024-05-13 3:51PM EDT | 2025-03-31 | 58.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00416000 | 2024-05-28 10:14AM EDT | 2024-05-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240531P00416000 | 2024-05-28 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240603P00416000 | 2024-05-28 10:43AM EDT | 2024-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240607P00416000 | 2024-05-28 2:41PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240614P00416000 | 2024-05-28 4:13PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| QQQ240719P00416000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| QQQ241231P00416000 | 2024-05-24 9:54AM EDT | 2024-12-31 | 9.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ250331P00416000 | 2024-04-10 2:50PM EDT | 2025-03-31 | 20.38 | 15.89 | 16.40 | 0.00 | - | - | 3 | 21.19% |
© 2024 Yahoo. All rights reserved.