Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00414000 | 2024-06-07 3:59PM EDT | 2024-06-11 | 49.22 | 50.22 | 50.39 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240614C00414000 | 2024-06-07 1:42PM EDT | 2024-06-14 | 51.40 | 50.42 | 50.84 | 0.00 | - | 10 | 364 | 38.28% |
| QQQ240719C00414000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 52.93 | 52.63 | 52.90 | +8.89 | +20.19% | 1 | 85 | 28.39% |
| QQQ241231C00414000 | 2024-04-24 9:36AM EDT | 2024-12-31 | 45.60 | 63.79 | 64.23 | 0.00 | - | 1 | 2 | 25.02% |
| QQQ250331C00414000 | 2024-04-22 9:33AM EDT | 2025-03-31 | 46.40 | 69.81 | 70.47 | 0.00 | - | 5 | 5 | 25.51% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00414000 | 2024-06-10 9:33AM EDT | 2024-06-11 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 59 | 71.88% |
| QQQ240612P00414000 | 2024-06-04 12:58PM EDT | 2024-06-12 | 0.10 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 51.56% |
| QQQ240613P00414000 | 2024-06-06 3:49PM EDT | 2024-06-13 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 1 | 1 | 47.27% |
| QQQ240614P00414000 | 2024-06-10 11:25AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 19 | 125 | 42.77% |
| QQQ240617P00414000 | 2024-06-06 2:43PM EDT | 2024-06-17 | 0.11 | 0.03 | 0.04 | 0.00 | - | 1 | 339 | 33.40% |
| QQQ240719P00414000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 0.65 | 0.64 | 0.65 | -0.12 | -15.58% | 80 | 2,111 | 21.57% |
| QQQ241231P00414000 | 2024-05-02 11:12AM EDT | 2024-12-31 | 18.57 | 9.65 | 9.98 | 0.00 | - | 1 | 10 | 21.77% |
| QQQ250331P00414000 | 2024-06-06 9:31AM EDT | 2025-03-31 | 10.95 | 10.57 | 10.96 | 0.00 | - | 5 | 0 | 18.94% |
© 2024 Yahoo. All rights reserved.