Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614C00413000 | 2024-05-31 4:07PM EDT | 2024-06-14 | 39.61 | 51.42 | 51.84 | 0.00 | - | 9 | 70 | 39.06% |
| QQQ240617C00413000 | 2024-06-05 12:54PM EDT | 2024-06-17 | 49.53 | 51.53 | 51.93 | 0.00 | - | - | 21 | 37.99% |
| QQQ240719C00413000 | 2024-06-04 2:17PM EDT | 2024-07-19 | 44.60 | 53.60 | 53.87 | 0.00 | - | 1 | 45 | 28.71% |
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 2024-12-31 | 47.46 | 64.61 | 65.04 | 0.00 | - | 2 | 8 | 25.12% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00413000 | 2024-06-04 4:01PM EDT | 2024-06-11 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 73.44% |
| QQQ240614P00413000 | 2024-06-10 11:07AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 10 | 472 | 43.56% |
| QQQ240617P00413000 | 2024-06-10 3:55PM EDT | 2024-06-17 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 25 | 112 | 33.99% |
| QQQ240719P00413000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 0.63 | 0.61 | 0.63 | -0.07 | -10.00% | 121 | 1,144 | 21.80% |
| QQQ241231P00413000 | 2024-06-07 11:13AM EDT | 2024-12-31 | 7.76 | 7.31 | 7.51 | 0.00 | - | 33 | 0 | 19.50% |
| QQQ250331P00413000 | 2024-05-15 1:25PM EDT | 2025-03-31 | 13.02 | 10.39 | 10.78 | 0.00 | - | 1 | 0 | 19.01% |
© 2024 Yahoo. All rights reserved.