Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:412.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00412000 | 2024-05-28 11:20AM EDT | 2024-05-29 | 47.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531C00412000 | 2024-05-24 11:58AM EDT | 2024-05-31 | 46.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240614C00412000 | 2024-05-15 2:54PM EDT | 2024-06-14 | 43.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00412000 | 2024-05-21 10:17AM EDT | 2024-07-19 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00412000 | 2024-05-28 11:01AM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| QQQ240530P00412000 | 2024-05-28 9:46AM EDT | 2024-05-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ240531P00412000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| QQQ240614P00412000 | 2024-05-28 9:37AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240719P00412000 | 2024-05-28 1:40PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ241231P00412000 | 2024-05-22 1:12PM EDT | 2024-12-31 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.