Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00409000 | 2024-06-07 2:51PM EDT | 2024-06-11 | 54.27 | 55.21 | 55.38 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240614C00409000 | 2024-06-07 2:51PM EDT | 2024-06-14 | 54.60 | 55.41 | 55.84 | 0.00 | - | 1 | 40 | 37.50% |
| QQQ241231C00409000 | 2024-05-22 1:20PM EDT | 2024-12-31 | 66.73 | 72.43 | 72.87 | 0.00 | - | 1 | 129 | 29.73% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240610P00409000 | 2024-05-30 1:08PM EDT | 2024-06-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 78.13% |
| QQQ240611P00409000 | 2024-06-04 2:17PM EDT | 2024-06-11 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 56.25% |
| QQQ240614P00409000 | 2024-06-10 10:11AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.02 | -0.01 | -20.00% | 31 | 787 | 40.23% |
| QQQ240617P00409000 | 2024-06-07 9:43AM EDT | 2024-06-17 | 0.10 | 0.02 | 0.04 | 0.00 | - | 2 | 85 | 34.18% |
| QQQ241231P00409000 | 2024-04-04 1:03PM EDT | 2024-12-31 | 13.15 | 13.08 | 13.49 | 0.00 | - | 1 | 10 | 26.45% |
© 2024 Yahoo. All rights reserved.