Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:408.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240530C00408000 | 2024-05-22 9:30AM EDT | 2024-05-30 | 48.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240531C00408000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 46.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240607C00408000 | 2024-05-15 3:41PM EDT | 2024-06-07 | 46.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240614C00408000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 34.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241231C00408000 | 2024-05-13 2:53PM EDT | 2024-12-31 | 57.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00408000 | 2024-05-28 10:14AM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| QQQ240531P00408000 | 2024-05-24 12:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| QQQ240603P00408000 | 2024-05-24 2:51PM EDT | 2024-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| QQQ240607P00408000 | 2024-05-28 3:20PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240614P00408000 | 2024-05-28 12:24PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 2024-12-31 | 14.97 | 10.76 | 11.05 | 0.00 | - | 8 | 25 | 22.61% |
© 2024 Yahoo. All rights reserved.