Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00407000 | 2023-12-26 4:00PM EDT | 2024-06-28 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| QQQ241231C00407000 | 2024-06-06 10:08AM EDT | 2024-12-31 | 73.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250331C00407000 | 2024-04-17 12:10PM EDT | 2025-03-31 | 58.56 | 71.45 | 72.09 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00407000 | 2024-06-20 1:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| QQQ240628P00407000 | 2023-12-26 4:20PM EDT | 2024-06-28 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| QQQ241231P00407000 | 2024-06-17 12:30PM EDT | 2024-12-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ250331P00407000 | 2024-06-04 9:35AM EDT | 2025-03-31 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.