Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240613C00403000 | 2024-06-06 11:13AM EDT | 2024-06-13 | 61.23 | 61.20 | 61.65 | 0.00 | - | - | 1 | 0.00% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-05-08 10:43AM EDT | 2024-12-31 | 59.90 | 76.19 | 76.57 | 0.00 | - | 2 | 160 | 29.31% |
| QQQ250331C00403000 | 2024-05-24 9:30AM EDT | 2025-03-31 | 77.77 | 84.58 | 85.25 | 0.00 | - | 1 | 2 | 31.08% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240610P00403000 | 2024-06-06 2:03PM EDT | 2024-06-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 87.50% |
| QQQ240611P00403000 | 2024-06-06 12:45PM EDT | 2024-06-11 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 99 | 62.50% |
| QQQ240613P00403000 | 2024-06-04 11:27AM EDT | 2024-06-13 | 0.10 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 49.61% |
| QQQ240614P00403000 | 2024-06-10 2:19PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 2,420 | 0 | 44.14% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| QQQ241231P00403000 | 2024-05-23 9:35AM EDT | 2024-12-31 | 6.70 | 5.99 | 6.18 | 0.00 | - | 1 | 263 | 20.34% |
© 2024 Yahoo. All rights reserved.