Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:402.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00402000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 76.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240624C00402000 | 2024-06-13 12:40PM EDT | 2024-06-24 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| QQQ241231C00402000 | 2024-06-12 1:14PM EDT | 2024-12-31 | 87.82 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| QQQ250331C00402000 | 2024-06-14 1:09PM EDT | 2025-03-31 | 97.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00402000 | 2024-06-18 2:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 266 | 50.00% |
| QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 33.52% |
© 2024 Yahoo. All rights reserved.