Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614C00401000 | 2024-06-06 3:56PM EDT | 2024-06-14 | 62.89 | 63.40 | 63.83 | 0.00 | - | - | 7 | 25.00% |
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 2024-12-31 | 46.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240610P00401000 | 2024-06-05 9:41AM EDT | 2024-06-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 80 | 90.63% |
| QQQ240611P00401000 | 2024-06-05 9:41AM EDT | 2024-06-11 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 64.06% |
| QQQ240614P00401000 | 2024-06-10 10:12AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 20 | 520 | 45.70% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 9.35 | 9.63 | 0.00 | - | 1 | 189 | 24.72% |
| QQQ250331P00401000 | 2024-05-17 10:20AM EDT | 2025-03-31 | 10.57 | 8.49 | 8.85 | 0.00 | - | 1 | 1 | 19.91% |
© 2024 Yahoo. All rights reserved.