Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240612C00399000 | 2024-06-06 3:55PM EDT | 2024-06-12 | 64.79 | 65.40 | 65.55 | 0.00 | - | - | 1 | 0.00% |
| QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 2024-06-28 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ241231C00399000 | 2024-06-05 9:45AM EDT | 2024-12-31 | 75.83 | 81.05 | 81.52 | 0.00 | - | 5 | 803 | 31.36% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240610P00399000 | 2024-06-06 11:12AM EDT | 2024-06-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 93.75% |
| QQQ240614P00399000 | 2024-06-06 10:28AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.05 | -45.45% | 5 | 11 | 47.27% |
| QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| QQQ241231P00399000 | 2024-05-31 9:38AM EDT | 2024-12-31 | 7.39 | 5.51 | 5.69 | 0.00 | - | 6 | 103 | 20.66% |
© 2024 Yahoo. All rights reserved.