Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:398.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| QQQ241231C00398000 | 2024-05-28 2:16PM EDT | 2024-12-31 | 78.20 | 81.93 | 82.45 | 0.00 | - | 2 | 9 | 31.58% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00398000 | 2024-06-07 9:36AM EDT | 2024-06-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 67.19% |
| QQQ240614P00398000 | 2024-06-07 4:06PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 7 | 47.66% |
| QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 12.50% |
| QQQ241231P00398000 | 2024-05-31 3:00PM EDT | 2024-12-31 | 8.15 | 5.43 | 5.58 | 0.00 | - | 1 | 0 | 20.75% |
© 2024 Yahoo. All rights reserved.