Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:398.00
CallsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240628C003980002023-12-22 4:48PM EDT2024-06-2834.150.000.000.00-1830.00%
QQQ241231C003980002024-05-28 2:16PM EDT2024-12-3178.2096.7597.280.00-2935.35%
PutsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240628P003980002023-12-21 4:28PM EDT2024-06-2814.950.000.000.00-232125.00%
QQQ241231P003980002024-06-13 1:17PM EDT2024-12-314.524.374.580.00-61522.75%