Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:397.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00397000 | 2023-12-21 12:51PM EDT | 2024-06-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| QQQ241231C00397000 | 2024-04-26 10:45AM EDT | 2024-12-31 | 58.58 | 77.96 | 78.40 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620P00397000 | 2024-06-14 11:20AM EDT | 2024-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| QQQ240621P00397000 | 2024-06-18 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 164 | 50.00% |
| QQQ240628P00397000 | 2023-12-18 3:21PM EDT | 2024-06-28 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| QQQ241231P00397000 | 2024-06-14 1:35PM EDT | 2024-12-31 | 4.46 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.