Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:396.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240530C00396000 | 2024-05-24 2:10PM EDT | 2024-05-30 | 62.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240531C00396000 | 2024-05-23 11:00AM EDT | 2024-05-31 | 60.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 2024-06-28 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 2024-09-30 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ241231C00396000 | 2024-05-22 1:01PM EDT | 2024-12-31 | 77.24 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00396000 | 2024-05-24 4:05PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 404 | 420 | 50.00% |
| QQQ240531P00396000 | 2024-05-24 11:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 142 | 25.00% |
| QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 2024-09-30 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| QQQ241231P00396000 | 2024-05-28 10:56AM EDT | 2024-12-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.