Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:394.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00394000 | 2024-05-23 12:39PM EDT | 2024-05-31 | 65.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240628C00394000 | 2023-12-22 2:19PM EDT | 2024-06-28 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 2024-09-30 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ241231C00394000 | 2024-05-15 11:48AM EDT | 2024-12-31 | 74.42 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240530P00394000 | 2024-05-28 3:58PM EDT | 2024-05-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| QQQ240531P00394000 | 2024-05-24 1:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| QQQ240628P00394000 | 2023-12-18 3:35PM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 2024-09-30 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ241231P00394000 | 2024-05-02 2:01PM EDT | 2024-12-31 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.