Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:389.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00389000 | 2023-12-20 11:14AM EDT | 2024-06-28 | 41.52 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| QQQ240930C00389000 | 2023-12-12 3:18PM EDT | 2024-09-30 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ241231C00389000 | 2024-05-21 1:13PM EDT | 2024-12-31 | 81.97 | 89.69 | 90.14 | 0.00 | - | 42 | 64 | 32.83% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240610P00389000 | 2024-06-06 9:34AM EDT | 2024-06-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 106.25% |
| QQQ240611P00389000 | 2024-06-05 10:02AM EDT | 2024-06-11 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 16 | 75.00% |
| QQQ240612P00389000 | 2024-06-07 1:43PM EDT | 2024-06-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 62.50% |
| QQQ240617P00389000 | 2024-06-07 3:57PM EDT | 2024-06-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 61 | 61 | 42.97% |
| QQQ240628P00389000 | 2023-12-26 3:44PM EDT | 2024-06-28 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| QQQ240930P00389000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| QQQ241231P00389000 | 2024-04-22 10:30AM EDT | 2024-12-31 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.