Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 2024-06-28 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 2024-09-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241231C00387000 | 2024-06-05 12:34PM EDT | 2024-12-31 | 88.98 | 91.46 | 91.91 | 0.00 | - | 1 | 10 | 33.16% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240612P00387000 | 2024-06-07 10:38AM EDT | 2024-06-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 28 | 64.06% |
| QQQ240617P00387000 | 2024-06-07 3:03PM EDT | 2024-06-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 5 | 44.14% |
| QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 2024-09-30 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ241231P00387000 | 2024-06-05 9:58AM EDT | 2024-12-31 | 5.16 | 4.36 | 4.52 | 0.00 | - | 5 | 12 | 21.77% |
© 2024 Yahoo. All rights reserved.