Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:382.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00382000 | 2023-12-21 4:54PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| QQQ240628C00382000 | 2023-12-26 2:33PM EDT | 2024-06-28 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ240930C00382000 | 2023-11-03 12:06PM EDT | 2024-09-30 | 28.73 | 40.38 | 41.17 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241231C00382000 | 2024-05-21 1:20PM EDT | 2024-12-31 | 88.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00382000 | 2023-12-26 4:22PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 116 | 2,414 | 12.50% |
| QQQ240628P00382000 | 2023-12-21 1:30PM EDT | 2024-06-28 | 11.31 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 12.50% |
| QQQ240930P00382000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.