Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00368000 | 2023-12-19 12:50PM EDT | 2024-06-21 | 56.98 | 0.00 | 0.00 | 0.00 | - | 3 | 866 | 0.00% |
| QQQ240628C00368000 | 2023-12-14 10:55AM EDT | 2024-06-28 | 54.09 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ240930C00368000 | 2023-11-28 11:24AM EDT | 2024-09-30 | 49.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00368000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,462 | 25.00% |
| QQQ240628P00368000 | 2023-12-19 12:10PM EDT | 2024-06-28 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 25.00% |
| QQQ240930P00368000 | 2023-12-13 2:37PM EDT | 2024-09-30 | 12.49 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.