Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218C00204780 | 2024-05-21 11:54AM EDT | 204.78 | 270.25 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| QQQ261218C00209780 | 2024-04-26 3:37PM EDT | 209.78 | 245.27 | 267.24 | 272.00 | 0.00 | - | 1 | 15 | 51.45% |
| QQQ261218C00214780 | 2024-04-01 9:33AM EDT | 214.78 | 256.00 | 228.76 | 233.43 | 0.00 | - | 10 | 14 | 0.00% |
| QQQ261218C00219780 | 2024-04-26 3:37PM EDT | 219.78 | 236.86 | 258.78 | 263.50 | 0.00 | - | 1 | 40 | 50.20% |
| QQQ261218C00224780 | 2024-05-22 2:15PM EDT | 224.78 | 253.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 229.78 | 236.30 | 232.50 | 237.31 | 0.00 | - | 1 | 5 | 32.94% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 234.78 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ261218C00239780 | 2024-05-22 1:01PM EDT | 239.78 | 241.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ261218C00244780 | 2024-04-09 1:19PM EDT | 244.78 | 226.00 | 221.50 | 226.00 | 0.00 | - | 1 | 7 | 34.18% |
| QQQ261218C00249780 | 2024-05-28 2:00PM EDT | 249.78 | 237.97 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| QQQ261218C00254780 | 2024-05-24 10:24AM EDT | 254.78 | 230.60 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| QQQ261218C00259780 | 2024-05-23 11:31AM EDT | 259.78 | 228.10 | 0.00 | 0.00 | 0.00 | - | 89 | 51 | 0.00% |
| QQQ261218C00264780 | 2024-05-23 9:43AM EDT | 264.78 | 223.69 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ261218C00269780 | 2024-05-20 9:49AM EDT | 269.78 | 214.66 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| QQQ261218C00274780 | 2024-04-30 11:30AM EDT | 274.78 | 190.53 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| QQQ261218C00279780 | 2024-05-14 2:52PM EDT | 279.78 | 199.01 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| QQQ261218C00284780 | 2024-03-04 11:34AM EDT | 284.78 | 196.58 | 192.50 | 197.00 | 0.00 | - | 1 | 6 | 35.32% |
| QQQ261218C00289780 | 2024-05-16 1:57PM EDT | 289.78 | 198.73 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ261218C00294780 | 2024-05-24 9:30AM EDT | 294.78 | 198.88 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| QQQ261218C00299780 | 2024-05-28 11:05AM EDT | 299.78 | 197.00 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| QQQ261218C00304780 | 2024-05-22 2:53PM EDT | 304.78 | 187.50 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| QQQ261218C00309780 | 2024-05-13 1:30PM EDT | 309.78 | 173.53 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| QQQ261218C00314780 | 2024-05-21 10:52AM EDT | 314.78 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| QQQ261218C00319780 | 2024-05-24 3:18PM EDT | 319.78 | 179.55 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| QQQ261218C00324780 | 2024-05-15 10:36AM EDT | 324.78 | 166.60 | 0.00 | 0.00 | 0.00 | - | 29 | 51 | 0.00% |
| QQQ261218C00329780 | 2024-05-28 9:43AM EDT | 329.78 | 172.68 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| QQQ261218C00334780 | 2024-05-02 12:47PM EDT | 334.78 | 138.96 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ261218C00339780 | 2024-05-07 10:47AM EDT | 339.78 | 149.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| QQQ261218C00344780 | 2024-05-01 12:43PM EDT | 344.78 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| QQQ261218C00349780 | 2024-05-22 2:53PM EDT | 349.78 | 152.60 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| QQQ261218C00354780 | 2024-05-20 3:31PM EDT | 354.78 | 150.22 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ261218C00359780 | 2024-05-22 12:23PM EDT | 359.78 | 148.68 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| QQQ261218C00364780 | 2024-05-28 11:32AM EDT | 364.78 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| QQQ261218C00369780 | 2024-05-03 10:37AM EDT | 369.78 | 122.58 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| QQQ261218C00374780 | 2024-05-20 11:50AM EDT | 374.78 | 135.05 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| QQQ261218C00379780 | 2024-05-07 10:14AM EDT | 379.78 | 120.65 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| QQQ261218C00384780 | 2024-05-23 1:04PM EDT | 384.78 | 130.65 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| QQQ261218C00389780 | 2024-05-02 1:25PM EDT | 389.78 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| QQQ261218C00390000 | 2024-05-17 3:23PM EDT | 390.00 | 122.74 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ261218C00394780 | 2024-05-28 3:59PM EDT | 394.78 | 126.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| QQQ261218C00399780 | 2024-05-23 11:06AM EDT | 399.78 | 118.13 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| QQQ261218C00400000 | 2024-05-28 9:58AM EDT | 400.00 | 121.17 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| QQQ261218C00404780 | 2024-05-24 11:39AM EDT | 404.78 | 118.67 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| QQQ261218C00409780 | 2024-05-28 10:36AM EDT | 409.78 | 115.28 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| QQQ261218C00410000 | 2024-05-28 10:44AM EDT | 410.00 | 115.36 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| QQQ261218C00414780 | 2024-05-28 10:36AM EDT | 414.78 | 111.78 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| QQQ261218C00419780 | 2024-05-28 9:39AM EDT | 419.78 | 108.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| QQQ261218C00420000 | 2024-05-28 10:44AM EDT | 420.00 | 108.96 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 0.00% |
| QQQ261218C00424780 | 2024-05-28 12:39PM EDT | 424.78 | 105.95 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| QQQ261218C00429780 | 2024-05-08 10:20AM EDT | 429.78 | 88.69 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| QQQ261218C00430000 | 2024-05-28 1:02PM EDT | 430.00 | 102.75 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| QQQ261218C00434780 | 2024-05-23 3:00PM EDT | 434.78 | 94.17 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| QQQ261218C00439780 | 2024-05-15 12:21PM EDT | 439.78 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| QQQ261218C00440000 | 2024-05-24 12:27PM EDT | 440.00 | 96.63 | 0.00 | 0.00 | 0.00 | - | 16 | 447 | 0.00% |
| QQQ261218C00444780 | 2024-05-24 11:13AM EDT | 444.78 | 93.81 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| QQQ261218C00449780 | 2024-05-28 10:01AM EDT | 449.78 | 89.36 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| QQQ261218C00450000 | 2024-05-28 11:13AM EDT | 450.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.00% |
| QQQ261218C00454780 | 2024-05-28 12:53PM EDT | 454.78 | 87.60 | 0.00 | 0.00 | 0.00 | - | 104 | 155 | 0.00% |
| QQQ261218C00459780 | 2024-05-28 12:48PM EDT | 459.78 | 85.45 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| QQQ261218C00460000 | 2024-05-28 12:51PM EDT | 460.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 109 | 175 | 0.01% |
| QQQ261218C00464780 | 2024-05-23 12:43PM EDT | 464.78 | 81.05 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.20% |
| QQQ261218C00469780 | 2024-04-18 12:48PM EDT | 469.78 | 62.33 | 71.50 | 76.14 | 0.00 | - | 1 | 16 | 27.55% |
| QQQ261218C00470000 | 2024-05-22 12:16PM EDT | 470.00 | 77.17 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.39% |
| QQQ261218C00474780 | 2024-05-23 3:57PM EDT | 474.78 | 71.95 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.39% |
| QQQ261218C00479780 | 2024-04-02 1:30PM EDT | 479.78 | 66.64 | 53.00 | 58.00 | 0.00 | - | 2 | 6 | 22.65% |
| QQQ261218C00480000 | 2024-05-23 10:13AM EDT | 480.00 | 72.71 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
| QQQ261218C00484780 | 2024-05-23 11:14AM EDT | 484.78 | 68.50 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 0.78% |
| QQQ261218C00489780 | 2024-05-23 10:12AM EDT | 489.78 | 68.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| QQQ261218C00490000 | 2024-05-23 1:08PM EDT | 490.00 | 67.27 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| QQQ261218C00494780 | 2024-05-08 3:31PM EDT | 494.78 | 55.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| QQQ261218C00499780 | 2024-05-28 9:51AM EDT | 499.78 | 62.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| QQQ261218C00500000 | 2024-05-28 10:15AM EDT | 500.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 916 | 0.78% |
| QQQ261218C00504780 | 2024-05-24 11:23AM EDT | 504.78 | 61.07 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 1.56% |
| QQQ261218C00509780 | 2024-05-06 2:27PM EDT | 509.78 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| QQQ261218C00510000 | 2024-05-28 1:23PM EDT | 510.00 | 59.09 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| QQQ261218C00514780 | 2024-04-22 11:33AM EDT | 514.78 | 37.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ261218C00519780 | 2024-04-01 10:05AM EDT | 519.78 | 51.85 | 35.52 | 40.00 | 0.00 | - | 2 | 5 | 21.14% |
| QQQ261218C00520000 | 2024-05-28 3:44PM EDT | 520.00 | 54.17 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 1.56% |
| QQQ261218C00524780 | 2024-04-01 10:03AM EDT | 524.78 | 50.16 | 34.01 | 38.50 | 0.00 | - | 2 | 11 | 21.13% |
| QQQ261218C00529780 | 2024-05-23 12:43PM EDT | 529.78 | 50.91 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 1.56% |
| QQQ261218C00530000 | 2024-05-07 12:01PM EDT | 530.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 534.78 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 25.25% |
| QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 539.78 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 23.56% |
| QQQ261218C00540000 | 2024-05-22 3:13PM EDT | 540.00 | 43.67 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| QQQ261218C00544780 | 2024-04-17 12:29PM EDT | 544.78 | 34.00 | 38.50 | 43.50 | 0.00 | - | 1 | 27 | 24.81% |
| QQQ261218C00549780 | 2024-03-12 11:03AM EDT | 549.78 | 36.54 | 36.00 | 40.50 | 0.00 | - | 1 | 3 | 24.21% |
| QQQ261218C00550000 | 2024-05-24 3:50PM EDT | 550.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 500 | 600 | 1.56% |
| QQQ261218C00554780 | 2024-05-14 9:48AM EDT | 554.78 | 33.76 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| QQQ261218C00559780 | 2024-05-10 3:35PM EDT | 559.78 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| QQQ261218C00560000 | 2024-05-23 11:46AM EDT | 560.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
| QQQ261218C00564780 | 2024-04-10 3:25PM EDT | 564.78 | 33.02 | 28.00 | 32.59 | 0.00 | - | 3 | 4 | 22.67% |
| QQQ261218C00569780 | 2024-03-14 10:23AM EDT | 569.78 | 29.79 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 23.79% |
| QQQ261218C00570000 | 2024-05-24 11:01AM EDT | 570.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
| QQQ261218C00574780 | 2024-05-22 12:27PM EDT | 574.78 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| QQQ261218C00579780 | 2024-05-17 3:41PM EDT | 579.78 | 29.42 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 3.13% |
| QQQ261218C00584780 | 2024-05-23 2:03PM EDT | 584.78 | 29.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,534 | 3.13% |
| QQQ261218C00589780 | 2024-05-23 3:01PM EDT | 589.78 | 27.00 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 3.13% |
| QQQ261218C00594780 | 2024-03-18 10:42AM EDT | 594.78 | 25.46 | 19.00 | 24.00 | 0.00 | - | 2 | 54 | 21.72% |
| QQQ261218C00599780 | 2024-05-13 3:25PM EDT | 599.78 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| QQQ261218C00604780 | 2024-05-23 10:07AM EDT | 604.78 | 25.79 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| QQQ261218C00609780 | 2024-05-23 10:53AM EDT | 609.78 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| QQQ261218C00615000 | 2024-05-28 12:50PM EDT | 615.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 880 | 3.13% |
| QQQ261218C00620000 | 2024-05-15 1:46PM EDT | 620.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| QQQ261218C00625000 | 2024-05-15 3:55PM EDT | 625.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| QQQ261218C00630000 | 2024-05-14 3:22PM EDT | 630.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| QQQ261218C00635000 | 2024-05-08 3:01PM EDT | 635.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 3.13% |
| QQQ261218C00640000 | 2024-05-22 3:13PM EDT | 640.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 3.13% |
| QQQ261218C00645000 | 2024-05-24 3:15PM EDT | 645.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| QQQ261218C00650000 | 2024-05-28 9:42AM EDT | 650.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| QQQ261218C00655000 | 2024-05-24 12:56PM EDT | 655.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| QQQ261218C00660000 | 2024-05-22 3:20PM EDT | 660.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| QQQ261218C00665000 | 2024-05-17 3:51PM EDT | 665.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| QQQ261218C00670000 | 2024-05-23 9:53AM EDT | 670.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 649 | 3.13% |
| QQQ261218C00675000 | 2024-05-28 2:35PM EDT | 675.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| QQQ261218C00680000 | 2024-05-28 3:06PM EDT | 680.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 157 | 192 | 6.25% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218P00204780 | 2024-05-28 1:56PM EDT | 204.78 | 2.36 | 0.00 | 0.00 | 0.00 | - | 16 | 905 | 12.50% |
| QQQ261218P00209780 | 2024-05-06 1:19PM EDT | 209.78 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 12.50% |
| QQQ261218P00214780 | 2024-05-03 12:46PM EDT | 214.78 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| QQQ261218P00219780 | 2024-05-13 3:23PM EDT | 219.78 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| QQQ261218P00224780 | 2024-04-12 11:40AM EDT | 224.78 | 4.29 | 1.13 | 6.00 | 0.00 | - | 9 | 19 | 32.11% |
| QQQ261218P00229780 | 2024-05-03 10:41AM EDT | 229.78 | 4.21 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 6.25% |
| QQQ261218P00234780 | 2024-05-22 3:06PM EDT | 234.78 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 6.25% |
| QQQ261218P00239780 | 2024-05-13 9:30AM EDT | 239.78 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| QQQ261218P00244780 | 2024-05-09 10:31AM EDT | 244.78 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| QQQ261218P00249780 | 2024-05-22 11:41AM EDT | 249.78 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 6.25% |
| QQQ261218P00254780 | 2024-05-22 9:39AM EDT | 254.78 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| QQQ261218P00259780 | 2024-05-13 3:58PM EDT | 259.78 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 467 | 6.25% |
| QQQ261218P00264780 | 2024-05-03 12:08PM EDT | 264.78 | 6.88 | 0.00 | 0.00 | 0.00 | - | 221 | 216 | 6.25% |
| QQQ261218P00269780 | 2024-05-08 3:29PM EDT | 269.78 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| QQQ261218P00274780 | 2024-05-03 1:41PM EDT | 274.78 | 7.84 | 0.00 | 0.00 | 0.00 | - | 228 | 213 | 6.25% |
| QQQ261218P00279780 | 2024-05-22 9:35AM EDT | 279.78 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 6.25% |
| QQQ261218P00284780 | 2024-05-09 1:39PM EDT | 284.78 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,243 | 6.25% |
| QQQ261218P00289780 | 2024-05-20 3:42PM EDT | 289.78 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| QQQ261218P00294780 | 2024-05-10 2:08PM EDT | 294.78 | 8.78 | 0.00 | 0.00 | 0.00 | - | 140 | 366 | 6.25% |
| QQQ261218P00299780 | 2024-05-24 9:40AM EDT | 299.78 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 6.25% |
| QQQ261218P00304780 | 2024-05-16 4:01PM EDT | 304.78 | 8.95 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 6.25% |
| QQQ261218P00309780 | 2024-05-17 1:33PM EDT | 309.78 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
| QQQ261218P00314780 | 2024-05-15 1:34PM EDT | 314.78 | 11.03 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| QQQ261218P00319780 | 2024-05-28 10:13AM EDT | 319.78 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 3.13% |
| QQQ261218P00324780 | 2024-05-24 1:44PM EDT | 324.78 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 3.13% |
| QQQ261218P00329780 | 2024-05-28 10:22AM EDT | 329.78 | 11.71 | 0.00 | 0.00 | 0.00 | - | 20 | 3,330 | 3.13% |
| QQQ261218P00334780 | 2024-05-28 2:37PM EDT | 334.78 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 3.13% |
| QQQ261218P00339780 | 2024-05-24 10:54AM EDT | 339.78 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| QQQ261218P00344780 | 2024-05-24 3:15PM EDT | 344.78 | 14.09 | 0.00 | 0.00 | 0.00 | - | 46 | 52 | 3.13% |
| QQQ261218P00349780 | 2024-05-24 2:53PM EDT | 349.78 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,131 | 3.13% |
| QQQ261218P00354780 | 2024-05-24 10:54AM EDT | 354.78 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 3.13% |
| QQQ261218P00359780 | 2024-05-28 9:58AM EDT | 359.78 | 15.81 | 0.00 | 0.00 | 0.00 | - | 3 | 1,247 | 3.13% |
| QQQ261218P00364780 | 2024-05-23 1:24PM EDT | 364.78 | 16.82 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
| QQQ261218P00369780 | 2024-05-22 11:03AM EDT | 369.78 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 3.13% |
| QQQ261218P00374780 | 2024-05-13 10:40AM EDT | 374.78 | 21.84 | 0.00 | 0.00 | 0.00 | - | 13 | 198 | 3.13% |
| QQQ261218P00379780 | 2024-05-13 12:43PM EDT | 379.78 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 270 | 3.13% |
| QQQ261218P00384780 | 2024-05-16 1:23PM EDT | 384.78 | 21.66 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 3.13% |
| QQQ261218P00389780 | 2024-05-15 9:40AM EDT | 389.78 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| QQQ261218P00390000 | 2024-05-28 2:47PM EDT | 390.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 1.56% |
| QQQ261218P00394780 | 2024-05-23 9:39AM EDT | 394.78 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| QQQ261218P00399780 | 2024-05-28 10:40AM EDT | 399.78 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,739 | 1.56% |
| QQQ261218P00400000 | 2024-05-28 3:59PM EDT | 400.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1,207 | 1.56% |
| QQQ261218P00404780 | 2024-05-16 9:30AM EDT | 404.78 | 26.46 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| QQQ261218P00409780 | 2024-05-23 10:53AM EDT | 409.78 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 1.56% |
| QQQ261218P00410000 | 2024-05-23 3:13PM EDT | 410.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| QQQ261218P00414780 | 2024-05-17 10:47AM EDT | 414.78 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| QQQ261218P00419780 | 2024-04-25 11:12AM EDT | 419.78 | 41.25 | 26.54 | 31.00 | 0.00 | - | 50 | 56 | 17.31% |
| QQQ261218P00420000 | 2024-05-28 12:45PM EDT | 420.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 1.56% |
| QQQ261218P00424780 | 2024-05-23 10:26AM EDT | 424.78 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,547 | 0.78% |
| QQQ261218P00429780 | 2024-05-20 12:35PM EDT | 429.78 | 33.47 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| QQQ261218P00430000 | 2024-05-24 1:21PM EDT | 430.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,670 | 0.78% |
| QQQ261218P00434780 | 2024-05-23 9:57AM EDT | 434.78 | 33.66 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| QQQ261218P00439780 | 2024-05-07 10:06AM EDT | 439.78 | 41.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| QQQ261218P00440000 | 2024-05-28 11:39AM EDT | 440.00 | 35.27 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.78% |
| QQQ261218P00444780 | 2024-05-28 11:28AM EDT | 444.78 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.39% |
| QQQ261218P00449780 | 2024-05-22 2:28PM EDT | 449.78 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
| QQQ261218P00450000 | 2024-05-28 1:44PM EDT | 450.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.39% |
| QQQ261218P00454780 | 2024-05-28 11:01AM EDT | 454.78 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.20% |
| QQQ261218P00459780 | 2024-05-28 1:45PM EDT | 459.78 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ261218P00460000 | 2024-05-24 3:49PM EDT | 460.00 | 42.24 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| QQQ261218P00464780 | 2024-05-23 9:30AM EDT | 464.78 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ261218P00469780 | 2024-05-22 2:44PM EDT | 469.78 | 48.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ261218P00470000 | 2024-05-21 9:38AM EDT | 470.00 | 47.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ261218P00474780 | 2024-05-20 3:00PM EDT | 474.78 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ261218P00480000 | 2024-05-16 9:47AM EDT | 480.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218P00489780 | 2024-05-28 2:38PM EDT | 489.78 | 56.31 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| QQQ261218P00490000 | 2024-05-15 2:02PM EDT | 490.00 | 58.53 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ261218P00494780 | 2024-03-13 9:47AM EDT | 494.78 | 70.25 | 67.00 | 71.88 | 0.00 | - | 10 | 14 | 17.32% |
| QQQ261218P00500000 | 2024-05-24 3:01PM EDT | 500.00 | 60.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ261218P00509780 | 2023-12-29 10:30AM EDT | 509.78 | 99.20 | 84.20 | 88.50 | 0.00 | - | 3 | 0 | 19.58% |
| QQQ261218P00510000 | 2024-04-22 12:01PM EDT | 510.00 | 94.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 519.78 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 17.67% |
| QQQ261218P00520000 | 2024-04-29 10:05AM EDT | 520.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ261218P00524780 | 2024-03-08 10:42AM EDT | 524.78 | 87.42 | 87.50 | 92.44 | 0.00 | - | 1 | 1 | 17.22% |
| QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 529.78 | 103.50 | 76.43 | 80.50 | 0.00 | - | 1 | 2 | 11.10% |
| QQQ261218P00530000 | 2024-04-11 2:27PM EDT | 530.00 | 89.50 | 88.50 | 92.50 | 0.00 | - | 1 | 2 | 15.82% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 534.78 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 17.27% |
| QQQ261218P00540000 | 2024-05-24 11:27AM EDT | 540.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ261218P00549780 | 2024-02-20 10:46AM EDT | 549.78 | 122.15 | 102.31 | 107.00 | 0.00 | - | - | 3 | 15.47% |
| QQQ261218P00550000 | 2024-04-26 2:48PM EDT | 550.00 | 118.93 | 91.68 | 96.00 | 0.00 | - | 1 | 0 | 10.30% |
| QQQ261218P00570000 | 2024-03-18 4:01PM EDT | 570.00 | 130.50 | 141.50 | 146.48 | 0.00 | - | - | 0 | 24.46% |
| QQQ261218P00579780 | 2024-03-25 9:48AM EDT | 579.78 | 136.05 | 150.45 | 154.57 | 0.00 | - | 2 | 0 | 24.64% |
| QQQ261218P00584780 | 2024-05-28 11:15AM EDT | 584.78 | 125.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ261218P00589780 | 2024-05-28 1:46PM EDT | 589.78 | 130.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218P00594780 | 2024-03-18 4:12PM EDT | 594.78 | 157.10 | 166.27 | 171.00 | 0.00 | - | 2 | 0 | 26.33% |
| QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 620.00 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 21.68% |
| QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 640.00 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 21.46% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 650.00 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 23.55% |
| QQQ261218P00670000 | 2024-04-26 2:48PM EDT | 670.00 | 238.89 | 209.55 | 214.50 | 0.00 | - | 1 | 0 | 15.94% |
© 2024 Yahoo. All rights reserved.