Mail

Canada markets open in 1 hour 58 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7295
-0.0002(-0.03%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
91,012.95
+1,334.30(+1.49%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

485.21

+0.15

(+0.03%)

At close: 04:00PM EDT

488.06

+2.85

(+0.59%)

Pre-Market:

07:31AM EDT

In The Money

Show:ListStraddle

Calls

June 18, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
291.51	0.00	-	1	23	174.78	1.14	0.00	-	30	1,445
249.54	0.00	-	10	24	175.00	2.26	0.00	-	66	1,171
278.60	0.00	-	1	3	179.78	1.77	0.00	-	30	811
244.13	0.00	-	3	5	180.00	2.98	0.00	-	1	810
312.00	0.00	-	10	10	184.78	1.37	0.00	-	10	96
236.85	0.00	-	1	10	185.00	2.86	0.00	-	20	22
-	-	-	-	-	189.78	2.09	0.00	-	40	41
-	-	-	-	-	190.00	3.80	0.00	-	-	1
-	-	-	-	-	194.78	1.61	0.00	-	2	30
-	-	-	-	-	195.00	4.13	0.00	-	-	1
230.01	0.00	-	16	21	199.78	1.44	0.00	-	8	205
227.99	0.00	-	23	20	200.00	10.00	0.00	-	1	136
274.86	0.00	-	15	13	204.78	1.54	0.00	-	4	206
173.10	0.00	-	-	0	205.00	10.00	0.00	-	1	1
257.00	0.00	-	-	2	209.78	2.40	0.00	-	1	39
-	-	-	-	-	210.00	4.05	0.00	-	-	10
252.50	0.00	-	4	9	214.78	2.64	0.00	-	20	41
204.07	0.00	-	4	5	215.00	4.47	0.00	-	1	3
-	-	-	-	-	219.78	2.74	0.00	-	7	85
-	-	-	-	-	220.00	4.88	0.00	-	105	77
228.40	0.00	-	2	2	224.78	2.50	0.00	-	7	41
205.00	0.00	-	2	6	225.00	5.10	0.00	-	1	11
174.59	0.00	-	-	-	229.78	2.40	0.00	-	2	26
174.59	0.00	-	1	0	230.00	7.08	0.00	-	20	20
234.50	0.00	-	1	1	234.78	2.30	0.00	-	1	19
-	-	-	-	-	235.00	6.15	0.00	-	3	5
230.50	0.00	-	-	5	239.78	3.57	0.00	-	2	37
-	-	-	-	-	240.00	6.83	0.00	-	3	32
226.00	0.00	-	5	4	244.78	3.56	0.00	-	3	129
168.95	0.00	-	2	0	245.00	6.25	0.00	-	3	14
221.40	0.00	-	1	119	249.78	4.32	0.00	-	46	68
181.77	0.00	-	1	106	250.00	7.00	0.00	-	5	45
162.65	0.00	-	-	-	254.78	4.34	0.00	-	2	111
162.65	0.00	-	-	9	255.00	-	-	-	-	-
182.21	0.00	-	1	0	259.78	3.45	0.00	-	2	47
179.00	0.00	-	-	1	260.00	-	-	-	-	-
-	-	-	-	-	264.78	4.75	0.00	-	1	317
-	-	-	-	-	265.00	7.04	0.00	-	-	1
167.60	0.00	-	-	151	269.78	4.08	0.00	-	4	9
167.60	0.00	-	50	151	270.00	10.34	0.00	-	1	3
178.00	0.00	-	1	51	274.78	7.05	0.00	-	2	9
163.60	0.00	-	50	51	275.00	10.31	0.00	-	3	6
172.29	0.00	-	41	141	279.78	6.90	0.00	-	3	52
159.08	0.00	-	-	141	280.00	10.98	0.00	-	1	7
170.90	0.00	-	2	73	284.78	4.21	0.00	-	2	16
155.75	0.00	-	52	76	285.00	11.60	0.00	-	-	2
154.99	0.00	-	-	110	289.78	7.02	0.00	-	2	9
154.99	0.00	-	100	110	290.00	11.00	0.00	-	2	3
177.50	0.00	-	2	50	294.78	10.47	0.00	-	4	0
148.15	0.00	-	-	50	295.00	12.60	0.00	-	2	508
206.00	0.00	-	2	203	299.78	5.37	0.00	-	5	107
144.15	0.00	-	35	225	300.00	13.00	0.00	-	4	77
198.05	0.00	-	1	5	304.78	6.97	0.00	-	66	272
114.32	0.00	-	3	3	305.00	14.50	0.00	-	6	267
174.00	0.00	-	6	10	309.78	6.56	0.00	-	2	48
137.90	0.00	-	1	18	310.00	14.20	0.00	-	1	13
200.00	0.00	-	1	6	314.78	11.66	0.00	-	2	22
111.51	0.00	-	6	3	315.00	17.69	0.00	-	-	18
173.00	0.00	-	1	2	319.78	8.63	0.00	-	6	563
130.36	0.00	-	3	4	320.00	17.06	0.00	-	3	9
138.85	0.00	-	2	3	324.78	7.11	0.00	-	1	159
121.50	0.00	-	2	2	325.00	17.80	0.00	-	6	110
189.00	0.00	-	1	11	329.78	7.90	0.00	-	39	3,301
122.00	0.00	-	5	22	330.00	17.80	0.00	-	161	432
129.40	0.00	-	4	0	334.78	9.69	0.00	-	2	14
116.50	0.00	-	3	13	335.00	21.11	0.00	-	1	10
170.53	0.00	-	2	73	339.78	10.95	0.00	-	6	46
113.05	0.00	-	10	48	340.00	20.49	0.00	-	1	25
173.02	0.00	-	1	9	344.78	10.50	0.00	-	2	19
114.41	0.00	-	1	8	345.00	21.50	0.00	-	1	24
150.15	0.00	-	1	8	349.78	9.59	0.00	-	5	1,023
110.43	0.00	-	2	7	350.00	21.80	0.00	-	1	42
168.90	0.00	-	1	12	354.78	10.28	0.00	-	2	110
103.00	0.00	-	1	11	355.00	23.47	0.00	-	6	12
137.90	0.00	-	1	49	359.78	10.95	0.00	-	2	53
98.95	0.00	-	2	20	360.00	24.51	0.00	-	1	82
110.74	0.00	-	10	20	364.78	12.00	0.00	-	1	10
99.99	0.00	-	5	13	365.00	26.99	0.00	-	4	7
147.21	0.00	-	1	88	369.78	13.03	0.00	-	2	23
96.62	0.00	-	1	59	370.00	27.81	0.00	-	5	27
148.51	0.00	-	3	21	374.78	14.11	0.00	-	1	5
84.40	0.00	-	5	23	375.00	28.49	0.00	-	1	9
127.59	0.00	-	4	60	379.78	18.25	0.00	-	22	48
122.38	0.00	-	1	47	380.00	16.89	0.00	-	1	10
118.17	0.00	-	1	16	384.78	17.75	0.00	-	5	102
87.63	0.00	-	3	16	385.00	32.20	0.00	-	12	79
118.00	0.00	-	2	35	389.78	15.24	0.00	-	4	44
105.12	0.00	-	2	4	390.00	18.90	0.00	-	1	21
91.99	0.00	-	1	19	394.78	17.00	0.00	-	3	15
81.14	0.00	-	2	27	395.00	34.78	0.00	-	2	11
127.89	0.00	-	1	70	399.78	17.87	0.00	-	1	46
124.76	0.00	-	2	35	400.00	19.55	0.00	-	3	11
127.00	0.00	-	1	54	404.78	19.20	0.00	-	4	69
75.00	0.00	-	12	46	405.00	37.67	0.00	-	11	15
99.08	0.00	-	5	14	409.78	22.00	0.00	-	1	20
123.96	0.00	-	1	16	410.00	19.60	0.00	-	1	15
81.17	0.00	-	1	39	414.78	33.89	0.00	-	20	25
68.75	0.00	-	5	46	415.00	41.29	0.00	-	21	23
100.25	0.00	-	2	30	419.78	21.84	0.00	-	2	3
119.87	0.00	-	8	30	420.00	22.26	0.00	-	1	73
87.40	0.00	-	1	14	424.78	25.98	0.00	-	12	19
61.00	0.00	-	1	20	425.00	46.24	0.00	-	1	2
81.18	0.00	-	1	106	429.78	37.52	0.00	-	1	5
94.31	0.00	-	1	40	430.00	23.60	0.00	-	35	58
91.67	0.00	-	3	16	434.78	24.65	0.00	-	2	15
55.38	0.00	-	1	7	435.00	-	-	-	-	-
95.80	0.00	-	1	19	439.78	33.00	0.00	-	2	5
104.49	0.00	-	10	513	440.00	25.50	0.00	-	4	2,318
101.75	0.00	-	5	29	444.78	29.07	0.00	-	3	5
52.87	0.00	-	13	13	445.00	72.58	0.00	-	2	1
89.00	0.00	-	2	50	449.78	33.39	0.00	-	2	223
92.90	0.00	-	1	432	450.00	27.50	0.00	-	5	2,112
94.00	0.00	-	1	154	454.78	35.75	0.00	-	1	3
46.50	0.00	-	5	114	455.00	74.55	0.00	-	-	1
66.50	0.00	-	36	50	459.78	48.37	0.00	-	5	8
91.83	0.00	-	2	22	460.00	33.30	0.00	-	3	21
84.88	0.00	-	2	17	464.78	39.00	0.00	-	2	5
41.50	0.00	-	1	5	465.00	68.99	0.00	-	5	7
62.48	0.00	-	5	32	469.78	39.40	0.00	-	1	2
86.30	0.00	-	5	21	470.00	33.77	0.00	-	27	18
80.80	0.00	-	1	9	474.78	38.87	0.00	-	2	9
35.66	0.00	-	1	8	475.00	-	-	-	-	-
72.29	0.00	-	1	11	479.78	78.20	0.00	-	-	1
78.53	0.00	-	21	40	480.00	37.99	0.00	-	11	12
75.27	0.00	-	4	9	484.78	100.14	0.00	-	-	-
29.26	0.00	-	1	2	485.00	100.14	0.00	-	1	0
71.96	0.00	-	6	39	489.78	99.82	0.00	-	-	-
73.76	0.00	-	2	12	490.00	99.82	0.00	-	-	0
72.91	0.00	-	1	24	494.78	78.86	0.00	-	1	1
31.75	0.00	-	-	1	495.00	-	-	-	-	-
66.84	0.00	-	2	29	499.78	105.93	0.00	-	-	1
67.80	0.00	-	11	556	500.00	57.00	0.00	-	1	1
48.35	0.00	-	5	2	504.78	75.06	0.00	-	3	2
17.09	0.00	-	1	1	505.00	110.56	0.00	-	-	1
50.70	0.00	-	1	9	509.78	166.64	0.00	-	-	-
62.01	0.00	-	11	14	510.00	166.64	0.00	-	-	0
48.50	0.00	-	2	10	514.78	-	-	-	-	-
42.29	0.00	-	164	107	519.78	-	-	-	-	-
50.52	0.00	-	3	74	520.00	83.69	0.00	-	2	5
33.70	0.00	-	30	95	524.78	181.00	0.00	-	-	-
22.80	0.00	-	10	12	525.00	181.00	0.00	-	-	0
36.41	0.00	-	7	116	529.78	102.30	0.00	-	48	48
36.29	0.00	-	10	154	530.00	62.20	0.00	-	33	23
30.00	0.00	-	10	131	534.78	78.97	0.00	-	10	8
15.65	0.00	-	2	2	535.00	172.74	0.00	-	2	0
34.93	0.00	-	2	5	539.78	-	-	-	-	-
47.87	0.00	-	2	81	540.00	93.75	0.00	-	20	20
25.92	0.00	-	2	2	544.78	-	-	-	-	-
15.60	0.00	-	1	6	545.00	-	-	-	-	-
40.90	0.00	-	5	43	549.78	182.55	0.00	-	-	-
43.63	0.00	-	1	40	550.00	92.09	0.00	-	20	1
42.68	0.00	-	40	317	554.78	183.33	0.00	-	-	-
12.26	0.00	-	2	45	555.00	183.33	0.00	-	-	0
42.90	0.00	-	60	118	559.78	131.57	0.00	-	-	0
33.75	0.00	-	3	25	560.00	80.25	0.00	-	24	21
32.71	0.00	-	1	478	564.78	-	-	-	-	-
25.71	0.00	-	4	31	569.78	136.51	0.00	-	1	0
13.75	0.00	-	3	4	570.00	179.47	0.00	-	-	0
35.25	0.00	-	19	71	574.78	-	-	-	-	-
12.11	0.00	-	1	58	575.00	-	-	-	-	-
33.43	0.00	-	10	85	579.78	188.03	0.00	-	-	-
11.25	0.00	-	2	71	580.00	188.03	0.00	-	-	0
31.81	0.00	-	10	24	584.78	-	-	-	-	-
10.27	0.00	-	10	11	585.00	-	-	-	-	-
20.20	0.00	-	2	2	589.78	-	-	-	-	-
28.13	0.00	-	5	12	594.78	-	-	-	-	-
8.23	0.00	-	-	1	595.00	-	-	-	-	-
23.40	0.00	-	13	27	599.78	-	-	-	-	-
8.90	0.00	-	4	3	600.00	-	-	-	-	-
16.30	0.00	-	2	46	604.78	-	-	-	-	-
8.59	0.00	-	-	3	605.00	-	-	-	-	-
18.09	0.00	-	1	10	609.78	-	-	-	-	-
7.94	0.00	-	2	31	610.00	-	-	-	-	-
19.53	0.00	-	4	95	615.00	-	-	-	-	-
18.33	0.00	-	1	236	620.00	-	-	-	-	-
17.33	0.00	-	1	14	625.00	-	-	-	-	-
16.82	0.00	-	16	33	630.00	198.12	0.00	-	2	0
15.33	0.00	-	1	107	635.00	-	-	-	-	-
8.60	0.00	-	2	102	640.00	-	-	-	-	-
13.63	0.00	-	6	6	645.00	-	-	-	-	-
11.31	0.00	-	1	51	650.00	-	-	-	-	-
6.85	0.00	-	2	3	655.00	-	-	-	-	-
7.55	0.00	-	4	9	660.00	-	-	-	-	-
8.32	0.00	-	2	0	665.00	-	-	-	-	-
10.59	0.00	-	3	351	670.00	-	-	-	-	-
9.19	0.00	-	2	52	675.00	-	-	-	-	-
10.80	0.00	-	3	15	680.00	-	-	-	-	-
6.93	0.00	-	2	6	685.00	221.00	0.00	-	-	0
7.32	0.00	-	-	100	690.00	-	-	-	-	-
9.14	0.00	-	3	102	695.00	-	-	-	-	-
7.24	0.00	-	3	42	715.00	-	-	-	-	-