Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
330.61 | 0.00 | - | 1 | 89 | 159.78 | 0.18 | 0.00 | - | 2 | 308 |
255.50 | 0.00 | - | 10 | 103 | 160.00 | 0.91 | 0.00 | - | 2 | 324 |
269.11 | 0.00 | - | 1 | 3 | 164.78 | 0.25 | 0.00 | - | 1 | 383 |
206.21 | 0.00 | - | 1 | 3 | 165.00 | 1.00 | 0.00 | - | 2 | 83 |
220.45 | 0.00 | - | - | - | 169.78 | 0.58 | 0.00 | - | 2 | 329 |
220.45 | 0.00 | - | 1 | 1 | 170.00 | 1.06 | 0.00 | - | 1 | 95 |
278.00 | 0.00 | - | 1 | 1 | 174.78 | 0.24 | 0.00 | - | 12 | 169 |
192.02 | 0.00 | - | - | 1 | 175.00 | 1.15 | 0.00 | - | 5 | 83 |
266.17 | 0.00 | - | 2 | 4 | 179.78 | 0.60 | 0.00 | - | 125 | 122 |
219.40 | 0.00 | - | 2 | 6 | 180.00 | 1.32 | 0.00 | - | 1 | 255 |
246.30 | 0.00 | - | 5 | 258 | 184.78 | 0.32 | 0.00 | - | 15 | 121 |
204.79 | 0.00 | - | 4 | 254 | 185.00 | 1.34 | 0.00 | - | 10 | 101 |
245.77 | 0.00 | - | 1 | 58 | 189.78 | 0.33 | 0.00 | - | 5 | 265 |
193.68 | 0.00 | - | 112 | 58 | 190.00 | 1.41 | 0.00 | - | 6 | 226 |
189.37 | 0.00 | - | - | - | 194.78 | 0.82 | 0.00 | - | 2 | 218 |
189.37 | 0.00 | - | 175 | 137 | 195.00 | 1.65 | 0.00 | - | 14 | 195 |
285.65 | 0.00 | - | 1 | 238 | 199.78 | 0.86 | 0.00 | - | 5 | 5,914 |
204.46 | 0.00 | - | 1 | 239 | 200.00 | 0.97 | 0.00 | - | 1 | 5,863 |
258.21 | 0.00 | - | 2 | 148 | 204.78 | 0.50 | 0.00 | - | 1 | 204 |
180.45 | 0.00 | - | 289 | 146 | 205.00 | 2.20 | 0.00 | - | 1 | 30 |
254.50 | 0.00 | - | 5 | 168 | 209.78 | 0.56 | 0.00 | - | 20 | 339 |
154.00 | 0.00 | - | 8 | 0 | 210.00 | 2.05 | 0.00 | - | 1 | 339 |
203.53 | 0.00 | - | 1 | 149 | 214.78 | 0.77 | 0.00 | - | 4 | 52 |
171.90 | 0.00 | - | 266 | 148 | 215.00 | 2.00 | 0.00 | - | 1 | 37 |
202.33 | 0.00 | - | 1 | 56 | 219.78 | 0.79 | 0.00 | - | 1 | 47 |
184.00 | 0.00 | - | 1 | 55 | 220.00 | 2.40 | 0.00 | - | 1 | 31 |
262.29 | 0.00 | - | 1 | 8 | 224.78 | 0.74 | 0.00 | - | 2 | 64 |
181.91 | 0.00 | - | 4 | 7 | 225.00 | 2.37 | 0.00 | - | 1 | 52 |
236.15 | 0.00 | - | 2 | 101 | 229.78 | 0.84 | 0.00 | - | 10 | 44 |
179.75 | 0.00 | - | 6 | 98 | 230.00 | 2.80 | 0.00 | - | 1 | 13 |
250.35 | 0.00 | - | 2 | 174 | 234.78 | 1.00 | 0.00 | - | 1 | 115 |
168.98 | 0.00 | - | 1 | 169 | 235.00 | 2.90 | 0.00 | - | 1 | 104 |
148.25 | 0.00 | - | - | - | 239.78 | 0.70 | 0.00 | - | 3 | 2,118 |
148.25 | 0.00 | - | 30 | 17 | 240.00 | 3.08 | 0.00 | - | 2 | 2,103 |
244.19 | 0.00 | - | 1 | 125 | 244.78 | 1.10 | 0.00 | - | 3 | 599 |
171.90 | 0.00 | - | 2 | 124 | 245.00 | 3.45 | 0.00 | - | 25 | 592 |
225.00 | 0.00 | - | 1 | 330 | 249.78 | 1.00 | 0.00 | - | 2 | 5,031 |
178.39 | 0.00 | - | 2 | 330 | 250.00 | 3.69 | 0.00 | - | 10 | 4,206 |
207.88 | 0.00 | - | 3 | 0 | 254.78 | 0.98 | 0.00 | - | 2 | 547 |
157.77 | 0.00 | - | 4 | 7 | 255.00 | 3.89 | 0.00 | - | 60 | 481 |
217.08 | 0.00 | - | 3 | 102 | 259.78 | 1.52 | 0.00 | - | 3 | 462 |
138.50 | 0.00 | - | 1 | 97 | 260.00 | 4.22 | 0.00 | - | 30 | 386 |
173.25 | 0.00 | - | 2 | 149 | 264.78 | 1.30 | 0.00 | - | 1 | 172 |
119.30 | 0.00 | - | 2 | 141 | 265.00 | 4.57 | 0.00 | - | 1 | 86 |
173.78 | 0.00 | - | 4 | 21 | 269.78 | 1.90 | 0.00 | - | 2 | 590 |
159.85 | 0.00 | - | 10 | 15 | 270.00 | 4.98 | 0.00 | - | 5 | 467 |
172.88 | 0.00 | - | 1 | 117 | 274.78 | 1.99 | 0.00 | - | 2 | 1,270 |
152.23 | 0.00 | - | 1 | 116 | 275.00 | 5.45 | 0.00 | - | 1 | 742 |
213.79 | 0.00 | - | 2 | 279 | 279.78 | 1.60 | 0.00 | - | 1 | 4,131 |
151.24 | 0.00 | - | 1 | 269 | 280.00 | 5.63 | 0.00 | - | 60 | 2,715 |
163.26 | 0.00 | - | 1 | 121 | 284.78 | 1.78 | 0.00 | - | 1 | 1,942 |
147.14 | 0.00 | - | 1 | 120 | 285.00 | 7.88 | 0.00 | - | 1 | 1,811 |
209.49 | 0.00 | - | 1 | 18 | 289.78 | 1.94 | 0.00 | - | 1 | 170 |
136.00 | 0.00 | - | 1 | 13 | 290.00 | 7.41 | 0.00 | - | 2 | 52 |
204.70 | 0.00 | - | 1 | 16 | 294.78 | 1.92 | 0.00 | - | 2 | 194 |
107.58 | 0.00 | - | 2 | 14 | 295.00 | 7.01 | 0.00 | - | 2 | 96 |
199.80 | 0.00 | - | 3 | 223 | 299.78 | 2.05 | 0.00 | - | 11 | 3,993 |
133.33 | 0.00 | - | 7 | 215 | 300.00 | 7.70 | 0.00 | - | 5 | 2,813 |
171.80 | 0.00 | - | 2 | 69 | 304.78 | 2.30 | 0.00 | - | 1 | 1,411 |
129.98 | 0.00 | - | 1 | 69 | 305.00 | 8.28 | 0.00 | - | 5 | 1,090 |
191.53 | 0.00 | - | 2 | 116 | 309.78 | 2.34 | 0.00 | - | 10 | 2,382 |
108.14 | 0.00 | - | 1 | 89 | 310.00 | 9.33 | 0.00 | - | 18 | 2,373 |
180.31 | 0.00 | - | 1 | 85 | 314.78 | 2.80 | 0.00 | - | 2 | 6,847 |
122.09 | 0.00 | - | 1 | 82 | 315.00 | 9.90 | 0.00 | - | 1 | 824 |
181.53 | 0.00 | - | 1 | 323 | 319.78 | 2.78 | 0.00 | - | 4 | 3,235 |
108.22 | 0.00 | - | 30 | 295 | 320.00 | 10.25 | 0.00 | - | 3 | 980 |
175.61 | 0.00 | - | 1 | 118 | 324.78 | 3.05 | 0.00 | - | 1 | 3,005 |
109.00 | 0.00 | - | 1 | 81 | 325.00 | 10.88 | 0.00 | - | 1 | 2,980 |
163.68 | 0.00 | - | 1 | 194 | 329.78 | 3.20 | 0.00 | - | 2 | 6,826 |
78.19 | 0.00 | - | 1 | 162 | 330.00 | 12.20 | 0.00 | - | 2 | 1,105 |
157.00 | 0.00 | - | 10 | 75 | 334.78 | 3.64 | 0.00 | - | 1 | 1,677 |
100.83 | 0.00 | - | 2 | 70 | 335.00 | 12.66 | 0.00 | - | 3 | 1,212 |
163.34 | 0.00 | - | 2 | 140 | 339.78 | 3.70 | 0.00 | - | 18 | 3,690 |
102.00 | 0.00 | - | 2 | 94 | 340.00 | 13.80 | 0.00 | - | 6 | 1,722 |
139.00 | 0.00 | - | 2 | 132 | 344.78 | 3.96 | 0.00 | - | 1 | 855 |
97.94 | 0.00 | - | 1 | 131 | 345.00 | 14.00 | 0.00 | - | 1 | 128 |
154.22 | 0.00 | - | 1 | 592 | 349.78 | 4.15 | 0.00 | - | 1 | 9,625 |
92.00 | 0.00 | - | 1 | 306 | 350.00 | 14.98 | 0.00 | - | 5 | 4,119 |
150.09 | 0.00 | - | 4 | 123 | 354.78 | 4.58 | 0.00 | - | 1 | 905 |
92.49 | 0.00 | - | 3 | 97 | 355.00 | 16.20 | 0.00 | - | 1 | 97 |
147.04 | 0.00 | - | 1 | 584 | 359.78 | 4.87 | 0.00 | - | 2 | 1,877 |
87.60 | 0.00 | - | 29 | 1,050 | 360.00 | 17.25 | 0.00 | - | 16 | 1,429 |
137.73 | 0.00 | - | 1 | 371 | 364.78 | 5.33 | 0.00 | - | 8 | 3,321 |
83.15 | 0.00 | - | 1 | 405 | 365.00 | 18.42 | 0.00 | - | 5 | 1,369 |
131.50 | 0.00 | - | 2 | 750 | 369.78 | 5.74 | 0.00 | - | 3 | 3,330 |
79.00 | 0.00 | - | 2 | 720 | 370.00 | 19.42 | 0.00 | - | 9 | 2,180 |
133.01 | 0.00 | - | 7 | 2,143 | 374.78 | 6.15 | 0.00 | - | 6 | 4,464 |
76.90 | 0.00 | - | 9 | 2,136 | 375.00 | 20.58 | 0.00 | - | 2 | 1,116 |
129.04 | 0.00 | - | 2 | 1,172 | 379.78 | 6.60 | 0.00 | - | 6 | 8,227 |
71.92 | 0.00 | - | 34 | 1,130 | 380.00 | 21.91 | 0.00 | - | 102 | 4,579 |
125.55 | 0.00 | - | 16 | 1,383 | 384.78 | 7.03 | 0.00 | - | 56 | 3,445 |
67.76 | 0.00 | - | 4 | 1,318 | 385.00 | 23.64 | 0.00 | - | 1 | 2,862 |
120.48 | 0.00 | - | 4 | 1,049 | 389.78 | 7.60 | 0.00 | - | 107 | 5,372 |
66.85 | 0.00 | - | 16 | 146 | 390.00 | 24.60 | 0.00 | - | 101 | 982 |
115.90 | 0.00 | - | 3 | 111 | 394.78 | 8.17 | 0.00 | - | 102 | 3,316 |
61.25 | 0.00 | - | 2 | 94 | 395.00 | 26.43 | 0.00 | - | 6 | 1,542 |
111.90 | 0.00 | - | 19 | 2,766 | 399.78 | 8.68 | 0.00 | - | 2 | 13,279 |
60.00 | 0.00 | - | 1 | 1,597 | 400.00 | 28.00 | 0.00 | - | 3 | 1,474 |
108.00 | 0.00 | - | 1 | 1,278 | 404.78 | 9.60 | 0.00 | - | 119 | 3,599 |
55.74 | 0.00 | - | 219 | 287 | 405.00 | 29.84 | 0.00 | - | 15 | 696 |
102.50 | 0.00 | - | 5 | 1,494 | 409.78 | 10.30 | 0.00 | - | 73 | 2,074 |
53.25 | 0.00 | - | 1 | 1,544 | 410.00 | 31.73 | 0.00 | - | 1 | 904 |
99.00 | 0.00 | - | 4 | 2,778 | 414.78 | 10.75 | 0.00 | - | 11 | 3,973 |
51.45 | 0.00 | - | 1 | 2,212 | 415.00 | 33.20 | 0.00 | - | 1 | 1,325 |
96.70 | 0.00 | - | 4 | 1,360 | 419.78 | 11.81 | 0.00 | - | 212 | 585 |
94.56 | 0.00 | - | 3 | 468 | 420.00 | 11.89 | 0.00 | - | 9 | 4,410 |
91.00 | 0.00 | - | 4 | 1,322 | 424.78 | 12.73 | 0.00 | - | 2 | 4,265 |
45.94 | 0.00 | - | 54 | 212 | 425.00 | 37.74 | 0.00 | - | 2 | 669 |
84.70 | 0.00 | - | 1 | 2,354 | 429.78 | 13.41 | 0.00 | - | 2 | 2,585 |
81.29 | 0.00 | - | 3 | 345 | 430.00 | 13.50 | 0.00 | - | 25 | 6,205 |
82.70 | 0.00 | - | 1 | 414 | 434.78 | 14.44 | 0.00 | - | 22 | 1,350 |
39.50 | 0.00 | - | 16 | 465 | 435.00 | 45.37 | 0.00 | - | 58 | 125 |
80.26 | 0.00 | - | 3 | 447 | 439.78 | 15.21 | 0.00 | - | 2 | 568 |
80.00 | 0.00 | - | 1 | 2,030 | 440.00 | 15.42 | 0.00 | - | 272 | 8,986 |
76.25 | 0.00 | - | 2 | 259 | 444.78 | 16.57 | 0.00 | - | 865 | 844 |
35.15 | 0.00 | - | 2 | 187 | 445.00 | 61.19 | 0.00 | - | 2 | 41 |
72.50 | 0.00 | - | 5 | 7,577 | 449.78 | 17.68 | 0.00 | - | 6 | 252 |
71.77 | 0.00 | - | 11 | 2,418 | 450.00 | 17.80 | 0.00 | - | 3 | 4,930 |
63.97 | 0.00 | - | 8 | 257 | 454.78 | 20.26 | 0.00 | - | 3 | 523 |
30.00 | 0.00 | - | 5 | 117 | 455.00 | 67.51 | 0.00 | - | 222 | 350 |
66.00 | 0.00 | - | 1 | 930 | 459.78 | 20.46 | 0.00 | - | 2 | 92 |
65.66 | 0.00 | - | 4 | 1,252 | 460.00 | 20.81 | 0.00 | - | 7 | 1,772 |
62.74 | 0.00 | - | 4 | 2,606 | 464.78 | 21.62 | 0.00 | - | 4 | 53 |
26.17 | 0.00 | - | 2 | 102 | 465.00 | 105.20 | 0.00 | - | - | 0 |
55.52 | 0.00 | - | 1 | 693 | 469.78 | 24.80 | 0.00 | - | 4 | 295 |
58.29 | 0.00 | - | 5 | 6,714 | 470.00 | 23.75 | 0.00 | - | 5 | 3,773 |
55.63 | 0.00 | - | 6 | 4,017 | 474.78 | 24.56 | 0.00 | - | 5 | 77 |
20.57 | 0.00 | - | 2,030 | 2,093 | 475.00 | 68.22 | 0.00 | - | 2 | 2 |
51.82 | 0.00 | - | 7 | 538 | 479.78 | 28.88 | 0.00 | - | 10 | 185 |
52.25 | 0.00 | - | 15 | 327 | 480.00 | 26.54 | 0.00 | - | 8 | 389 |
49.29 | 0.00 | - | 22 | 210 | 484.78 | 28.58 | 0.00 | - | 15 | 79 |
18.76 | 0.00 | - | 1 | 65 | 485.00 | 80.06 | 0.00 | - | - | 1 |
46.37 | 0.00 | - | 6 | 502 | 489.78 | 31.92 | 0.00 | - | 5 | 33 |
46.10 | 0.00 | - | 39 | 235 | 490.00 | 31.00 | 0.00 | - | 5 | 76 |
43.38 | 0.00 | - | 39 | 266 | 494.78 | 34.16 | 0.00 | - | 4 | 4 |
15.85 | 0.00 | - | 1 | 87 | 495.00 | - | - | - | - | - |
40.62 | 0.00 | - | 4 | 1,161 | 499.78 | 35.71 | 0.00 | - | 18 | 19 |
40.62 | 0.00 | - | 7 | 4,807 | 500.00 | 34.89 | 0.00 | - | 1 | 2,152 |
38.68 | 0.00 | - | 3 | 189 | 504.78 | 39.20 | 0.00 | - | 8 | 17 |
13.44 | 0.00 | - | 53 | 93 | 505.00 | 157.00 | 0.00 | - | 4 | 0 |
32.91 | 0.00 | - | 6 | 664 | 509.78 | 72.91 | 0.00 | - | 3 | 0 |
35.49 | 0.00 | - | 24 | 4,330 | 510.00 | 44.30 | 0.00 | - | 1 | 10 |
33.05 | 0.00 | - | 1 | 1,819 | 514.78 | 47.05 | 0.00 | - | 1 | 1 |
8.73 | 0.00 | - | 6 | 1,099 | 515.00 | 172.07 | 0.00 | - | - | 0 |
30.30 | 0.00 | - | 423 | 909 | 519.78 | 60.13 | 0.00 | - | 10 | 11 |
10.15 | 0.00 | - | 1 | 48 | 520.00 | 164.13 | 0.00 | - | 2 | 1 |
26.08 | 0.00 | - | 4 | 1,740 | 524.78 | 48.00 | 0.00 | - | 4 | 5 |
5.99 | 0.00 | - | 1 | 72 | 525.00 | 169.00 | 0.00 | - | 3 | 0 |
26.00 | 0.00 | - | 7 | 1,455 | 529.78 | 57.00 | 0.00 | - | 1 | 5 |
5.23 | 0.00 | - | 2 | 218 | 530.00 | - | - | - | - | - |
24.30 | 0.00 | - | 3 | 1,198 | 534.78 | 54.28 | 0.00 | - | 2 | 3 |
7.10 | 0.00 | - | 1 | 846 | 535.00 | - | - | - | - | - |
22.16 | 0.00 | - | 62 | 474 | 539.78 | 58.25 | 0.00 | - | 1 | 1 |
6.81 | 0.00 | - | 1 | 278 | 540.00 | 196.88 | 0.00 | - | - | 0 |
20.59 | 0.00 | - | 190 | 1,770 | 544.78 | 66.64 | 0.00 | - | 2 | 3 |
5.95 | 0.00 | - | 3 | 34 | 545.00 | - | - | - | - | - |
18.76 | 0.00 | - | 196 | 2,816 | 549.78 | 73.31 | 0.00 | - | 1 | 3 |
5.83 | 0.00 | - | 2 | 427 | 550.00 | 178.47 | 0.00 | - | 2 | 0 |
17.15 | 0.00 | - | 280 | 944 | 554.78 | 78.00 | 0.00 | - | 10 | 30 |
4.66 | 0.00 | - | 1 | 647 | 555.00 | 183.10 | 0.00 | - | 2 | 0 |
15.89 | 0.00 | - | 86 | 1,121 | 559.78 | - | - | - | - | - |
3.02 | 0.00 | - | 2 | 346 | 560.00 | - | - | - | - | - |
14.54 | 0.00 | - | 310 | 627 | 564.78 | - | - | - | - | - |
3.57 | 0.00 | - | 13 | 83 | 565.00 | - | - | - | - | - |
12.94 | 0.00 | - | 11 | 784 | 569.78 | 124.38 | 0.00 | - | 21 | 0 |
3.79 | 0.00 | - | 4 | 58 | 570.00 | - | - | - | - | - |
12.05 | 0.00 | - | 30 | 233 | 574.78 | 97.43 | 0.00 | - | 21 | 1 |
1.74 | 0.00 | - | 13 | 149 | 575.00 | - | - | - | - | - |
10.98 | 0.00 | - | 6 | 4,134 | 579.78 | - | - | - | - | - |
2.90 | 0.00 | - | 2 | 2,176 | 580.00 | - | - | - | - | - |
9.99 | 0.00 | - | 102 | 335 | 584.78 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 4 | 585.00 | - | - | - | - | - |
8.90 | 0.00 | - | 2 | 266 | 589.78 | 104.04 | 0.00 | - | 18 | 14 |
8.15 | 0.00 | - | 1 | 285 | 594.78 | - | - | - | - | - |
7.43 | 0.00 | - | 1 | 337 | 599.78 | 196.37 | 0.00 | - | - | 0 |
- | - | - | - | - | 600.00 | 196.37 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 1 | 395 | 604.78 | 184.00 | 0.00 | - | 32 | 0 |
2.13 | 0.00 | - | 2 | 14 | 605.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 538 | 609.78 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 43 | 610.00 | - | - | - | - | - |
5.75 | 0.00 | - | 108 | 686 | 615.00 | - | - | - | - | - |
5.22 | 0.00 | - | 92 | 141 | 620.00 | 141.19 | 0.00 | - | - | 1 |
4.57 | 0.00 | - | 315 | 191 | 625.00 | - | - | - | - | - |
1.75 | 0.00 | - | 3 | 197 | 630.00 | - | - | - | - | - |
3.81 | 0.00 | - | 5 | 22 | 635.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 49 | 640.00 | 186.40 | 0.00 | - | 1 | 0 |
2.22 | 0.00 | - | 6 | 235 | 645.00 | - | - | - | - | - |
2.86 | 0.00 | - | 1 | 68 | 650.00 | 196.28 | 0.00 | - | - | 0 |
1.67 | 0.00 | - | 1 | 129 | 655.00 | - | - | - | - | - |
1.91 | 0.00 | - | 1 | 183 | 660.00 | - | - | - | - | - |
2.11 | 0.00 | - | 1 | 358 | 665.00 | - | - | - | - | - |
1.94 | 0.00 | - | 1 | 126 | 670.00 | 228.61 | 0.00 | - | - | 0 |
1.91 | 0.00 | - | 1 | 3 | 675.00 | - | - | - | - | - |
1.60 | 0.00 | - | 7 | 10 | 680.00 | 201.43 | 0.00 | - | - | 1 |
1.54 | 0.00 | - | 8 | 11 | 685.00 | - | - | - | - | - |
0.82 | 0.00 | - | - | 19 | 695.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 3 | 700.00 | - | - | - | - | - |
1.09 | 0.00 | - | 1 | 42 | 715.00 | - | - | - | - | - |