Mail

Canada markets open in 1 hour 29 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7291
-0.0006(-0.08%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,694.55
+1,276.58(+1.43%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

485.21

+0.15

(+0.03%)

At close: 04:00PM EDT

487.43

+2.22

(+0.46%)

Pre-Market:

08:01AM EDT

In The Money

Show:ListStraddle

Calls

March 31, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
163.39	0.00	-	6	6	300.00	1.41	0.00	-	2	11
-	-	-	-	-	305.00	1.60	0.00	-	4	7
-	-	-	-	-	310.00	1.71	0.00	-	2	8
161.05	0.00	-	2	1	315.00	2.10	0.00	-	2	10
-	-	-	-	-	320.00	2.15	0.00	-	1	212
-	-	-	-	-	325.00	2.20	0.00	-	1	118
129.87	0.00	-	2	3	330.00	2.22	0.00	-	2	231
108.70	0.00	-	-	5	335.00	2.46	0.00	-	3	83
124.70	0.00	-	-	1	340.00	2.80	0.00	-	1	111
113.20	0.00	-	-	1	345.00	3.54	0.00	-	2	148
127.60	0.00	-	4	10	350.00	3.00	0.00	-	2	650
116.06	0.00	-	-	5	355.00	3.64	0.00	-	1	802
122.00	0.00	-	1	7	360.00	3.66	0.00	-	6	186
110.21	0.00	-	1	1	365.00	4.04	0.00	-	2	87
108.95	0.00	-	2	2	370.00	4.23	0.00	-	1	34
101.72	0.00	-	2	4	375.00	4.53	0.00	-	1	105
117.20	0.00	-	3	5	380.00	4.74	0.00	-	9	37
-	-	-	-	-	385.00	5.20	0.00	-	2	70
83.25	0.00	-	1	2	390.00	5.66	0.00	-	3	29
100.20	0.00	-	2	4	395.00	6.55	0.00	-	2	9
99.00	0.00	-	7	9	400.00	6.72	0.00	-	81	1,549
58.34	0.00	-	2	16	401.00	10.57	0.00	-	1	1
97.70	0.00	-	-	6	402.00	-	-	-	-	-
77.77	0.00	-	1	2	403.00	7.31	0.00	-	1	1
-	-	-	-	-	404.00	7.04	0.00	-	5	5
102.31	0.00	-	7	4	405.00	7.11	0.00	-	1	29
56.25	0.00	-	-	3	406.00	-	-	-	-	-
58.56	0.00	-	1	0	407.00	11.88	0.00	-	1	1
86.72	0.00	-	4	28	410.00	7.80	0.00	-	1	72
91.02	0.00	-	1	2	411.00	-	-	-	-	-
76.76	0.00	-	-	3	412.00	11.18	0.00	-	-	1
-	-	-	-	-	413.00	8.35	0.00	-	4	8
46.40	0.00	-	5	5	414.00	10.95	0.00	-	5	16
70.38	0.00	-	2	121	415.00	11.51	0.00	-	1	125
58.84	0.00	-	2	1	416.00	11.61	0.00	-	1	4
-	-	-	-	-	417.00	11.55	0.00	-	1	2
62.88	0.00	-	10	1	418.00	11.94	0.00	-	1	2
65.27	0.00	-	1	2	419.00	11.71	0.00	-	-	1
71.30	0.00	-	1	12	420.00	9.01	0.00	-	2	115
63.44	0.00	-	-	0	421.00	9.99	0.00	-	1	5
-	-	-	-	-	422.00	12.01	0.00	-	1	8
60.73	0.00	-	3	1	423.00	10.43	0.00	-	2	2
67.02	0.00	-	13	9	424.00	23.50	0.00	-	1	11
79.25	0.00	-	1	7	425.00	10.80	0.00	-	1	19
63.00	0.00	-	1	4	426.00	26.92	0.00	-	4	3
61.75	0.00	-	20	5	427.00	16.15	0.00	-	1	4
58.34	0.00	-	2	1	428.00	10.91	0.00	-	1	3
72.21	0.00	-	-	2	429.00	11.47	0.00	-	1	8
80.08	0.00	-	1	99	430.00	10.64	0.00	-	5	226
-	-	-	-	-	431.00	11.80	0.00	-	1	8
69.18	0.00	-	1	2	432.00	11.50	0.00	-	1	2
54.32	0.00	-	1	9	433.00	27.04	0.00	-	-	3
59.07	0.00	-	1	1	434.00	27.36	0.00	-	70	39
67.70	0.00	-	2	15	435.00	12.02	0.00	-	1	70
58.67	0.00	-	1	1	436.00	11.86	0.00	-	1	5
70.10	0.00	-	1	6	437.00	13.30	0.00	-	1	23
67.80	0.00	-	4,002	4,010	438.00	13.67	0.00	-	1	6
74.42	0.00	-	2	8,002	439.00	19.99	0.00	-	1	0
72.86	0.00	-	8	2,796	440.00	12.50	0.00	-	3	168
65.63	0.00	-	4,000	4,015	441.00	13.37	0.00	-	1	4
51.83	0.00	-	1	2	442.00	29.40	0.00	-	-	1
56.31	0.00	-	3	15	443.00	22.60	0.00	-	-	2
47.37	0.00	-	-	1	444.00	24.50	0.00	-	-	2
60.07	0.00	-	1	83	445.00	14.82	0.00	-	7	12
64.80	0.00	-	10	38	446.00	24.55	0.00	-	4	12
38.32	0.00	-	54	57	447.00	18.70	0.00	-	1	26
-	-	-	-	-	448.00	25.10	0.00	-	1	21
43.70	0.00	-	1	1	449.00	31.70	0.00	-	2	0
66.03	0.00	-	5	115	450.00	15.62	0.00	-	1	38
58.73	0.00	-	1	16	451.00	-	-	-	-	-
35.50	0.00	-	3	6	452.00	24.00	0.00	-	-	1
48.98	0.00	-	1	1	453.00	-	-	-	-	-
41.75	0.00	-	15	15	454.00	21.43	0.00	-	3	2
60.04	0.00	-	12	76	455.00	15.82	0.00	-	1	9
47.46	0.00	-	1	6	456.00	29.45	0.00	-	2	2
41.40	0.00	-	1	2	457.00	16.35	0.00	-	2	12
42.91	0.00	-	15	16	458.00	-	-	-	-	-
-	-	-	-	-	459.00	30.36	0.00	-	6	9
58.71	0.00	-	2	79	460.00	17.13	0.00	-	1	47
58.07	0.00	-	1	11	461.00	24.60	0.00	-	-	1
41.29	0.00	-	2	7	462.00	24.54	0.00	-	1	2
41.23	0.00	-	15	15	463.00	19.30	0.00	-	2	2
55.27	0.00	-	1	17	464.00	20.50	0.00	-	1	2
54.08	0.00	-	1	120	465.00	18.70	0.00	-	1	130
45.44	0.00	-	25	42	466.00	24.68	0.00	-	1	1
-	-	-	-	-	467.00	24.18	0.00	-	3	2
44.88	0.00	-	1	1	468.00	-	-	-	-	-
46.36	0.00	-	2	2	469.00	26.00	0.00	-	-	1
45.90	0.00	-	3	74	470.00	19.86	0.00	-	29	36
18.21	0.00	-	1	1	471.00	25.50	0.00	-	-	1
44.42	0.00	-	-	2	472.00	-	-	-	-	-
-	-	-	-	-	473.00	30.00	0.00	-	1	1
41.23	0.00	-	-	115	474.00	23.88	0.00	-	-	1
41.75	0.00	-	35	115	475.00	22.20	0.00	-	1	16
25.92	0.00	-	-	4	476.00	29.12	0.00	-	-	2
29.64	0.00	-	-	1	477.00	22.11	0.00	-	3	7
42.58	0.00	-	45	40	478.00	24.15	0.00	-	1	2
21.96	0.00	-	2	1	479.00	-	-	-	-	-
44.32	0.00	-	1	439	480.00	24.60	0.00	-	1	165
-	-	-	-	-	481.00	66.98	0.00	-	-	0
-	-	-	-	-	482.00	67.93	0.00	-	-	0
-	-	-	-	-	484.00	25.15	0.00	-	16	51
41.43	0.00	-	23	321	485.00	25.64	0.00	-	2	1
40.95	0.00	-	5	24	486.00	25.68	0.00	-	1	37
41.25	0.00	-	5	7	487.00	29.51	0.00	-	1	35
23.36	0.00	-	2	2	488.00	58.64	0.00	-	-	1
38.26	0.00	-	12	206	490.00	56.84	0.00	-	3	4
35.10	0.00	-	5	6	495.00	78.14	0.00	-	60	0
32.60	0.00	-	3	208	500.00	35.15	0.00	-	3	11
23.93	0.00	-	25	267	505.00	52.96	0.00	-	-	1
27.93	0.00	-	4	155	510.00	36.40	0.00	-	1	7
13.99	0.00	-	1	23	515.00	-	-	-	-	-
23.22	0.00	-	7	120	520.00	45.00	0.00	-	1	28
21.90	0.00	-	18	43	525.00	-	-	-	-	-
19.00	0.00	-	2	20	530.00	49.60	0.00	-	2	2
5.32	0.00	-	1	5	535.00	-	-	-	-	-
8.70	0.00	-	3	52	540.00	-	-	-	-	-
6.90	0.00	-	1	98	545.00	-	-	-	-	-
12.50	0.00	-	1	59	550.00	-	-	-	-	-
9.55	0.00	-	8	368	555.00	-	-	-	-	-
10.36	0.00	-	1	67	560.00	83.70	0.00	-	1	0
9.27	0.00	-	1	50	565.00	-	-	-	-	-
2.90	0.00	-	2	29	570.00	125.50	0.00	-	-	0
7.25	0.00	-	1	117	575.00	-	-	-	-	-